| Last | Chg. % 1D | Chg. Abs. | Date, Time | MPQ |
|---|---|---|---|---|
| 0.005 | +400.00% | +0.004 | 05/31/2023, 17:25:00 | P |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2023 | 0.010 | 0.010 | 0.009 | 0.009 | -18.18% | 0 | 0 |
| 05/03/2023 | 0.008 | 0.008 | 0.008 | 0.008 | -11.11% | 0 | 0 |
| 05/04/2023 | 0.007 | 0.008 | 0.007 | 0.008 | 0.00% | 0 | 0 |
| 05/05/2023 | 0.008 | 0.008 | 0.007 | 0.007 | -12.50% | 0 | 0 |
| 05/08/2023 | 0.008 | 0.008 | 0.007 | 0.007 | 0.00% | 0 | 0 |
| 05/09/2023 | 0.006 | 0.007 | 0.006 | 0.007 | 0.00% | 0 | 0 |
| 05/10/2023 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | 0 | 0 |
| 05/11/2023 | 0.005 | 0.005 | 0.005 | 0.005 | -28.57% | 0 | 0 |
| 05/12/2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0 |
| 05/15/2023 | 0.004 | 0.005 | 0.004 | 0.004 | -20.00% | 0 | 0 |
| 05/16/2023 | 0.004 | 0.005 | 0.004 | 0.005 | +25.00% | 0 | 0 |
| 05/17/2023 | 0.004 | 0.005 | 0.004 | 0.005 | 0.00% | 0 | 0 |
| 05/18/2023 | 0.004 | 0.004 | 0.004 | 0.004 | -20.00% | 0 | 0 |
| 05/19/2023 | 0.003 | 0.004 | 0.003 | 0.003 | -25.00% | 0 | 0 |
| 05/22/2023 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 0 | 0 |
| 05/23/2023 | 0.002 | 0.002 | 0.002 | 0.002 | -33.33% | 0 | 0 |
| 05/24/2023 | 0.003 | 0.003 | 0.002 | 0.002 | 0.00% | 0 | 0 |
| 05/25/2023 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 0 | 0 |
| 05/26/2023 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 0 | 0 |
| 05/29/2023 | 0.001 | 0.001 | 0.001 | 0.001 | -50.00% | 0 | 0 |
| 05/30/2023 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 0 | 0 |
| 05/31/2023 | 0.001 | 0.005 | 0.001 | 0.005 | +400.00% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover