LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.012-29.41%-0.005AT0000A2XPJ702/07/2023, 17:25:00E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/09/20230.0580.0650.0570.065+27.45%00
01/10/20230.0570.0590.0500.050-23.08%00
01/11/20230.0560.0700.0560.070+40.00%00
01/12/20230.0750.0750.0660.071+1.43%00
01/13/20230.0680.0830.0680.078+9.86%00
01/16/20230.0790.0830.0750.083+6.41%00
01/17/20230.0820.0900.0780.090+8.43%00
01/18/20230.1000.1000.0810.086-4.44%00
01/19/20230.0790.0790.0530.055-36.05%00
01/20/20230.0540.0660.0540.060+9.09%00
01/23/20230.0620.0620.0440.044-26.67%00
01/24/20230.0460.0460.0350.037-15.91%00
01/25/20230.0330.0340.0280.028-24.32%00
01/26/20230.0300.0310.0220.022-21.43%00
01/27/20230.0170.0250.0170.025+13.64%00
01/30/20230.0200.0210.0200.021-16.00%00
01/31/20230.0180.0180.0150.015-28.57%00
02/01/20230.0170.0170.0060.006-60.00%00
02/02/20230.0070.0220.0070.011+83.33%00
02/03/20230.0120.0190.0100.017+54.55%00
02/06/20230.0180.0180.0150.0170.00%00
02/07/20230.0140.0140.0120.012-29.41%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000