| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 0.012 | -29.41% | -0.005 | AT0000A2XPJ7 | 02/07/2023, 17:25:00 | E |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/09/2023 | 0.058 | 0.065 | 0.057 | 0.065 | +27.45% | 0 | 0 |
| 01/10/2023 | 0.057 | 0.059 | 0.050 | 0.050 | -23.08% | 0 | 0 |
| 01/11/2023 | 0.056 | 0.070 | 0.056 | 0.070 | +40.00% | 0 | 0 |
| 01/12/2023 | 0.075 | 0.075 | 0.066 | 0.071 | +1.43% | 0 | 0 |
| 01/13/2023 | 0.068 | 0.083 | 0.068 | 0.078 | +9.86% | 0 | 0 |
| 01/16/2023 | 0.079 | 0.083 | 0.075 | 0.083 | +6.41% | 0 | 0 |
| 01/17/2023 | 0.082 | 0.090 | 0.078 | 0.090 | +8.43% | 0 | 0 |
| 01/18/2023 | 0.100 | 0.100 | 0.081 | 0.086 | -4.44% | 0 | 0 |
| 01/19/2023 | 0.079 | 0.079 | 0.053 | 0.055 | -36.05% | 0 | 0 |
| 01/20/2023 | 0.054 | 0.066 | 0.054 | 0.060 | +9.09% | 0 | 0 |
| 01/23/2023 | 0.062 | 0.062 | 0.044 | 0.044 | -26.67% | 0 | 0 |
| 01/24/2023 | 0.046 | 0.046 | 0.035 | 0.037 | -15.91% | 0 | 0 |
| 01/25/2023 | 0.033 | 0.034 | 0.028 | 0.028 | -24.32% | 0 | 0 |
| 01/26/2023 | 0.030 | 0.031 | 0.022 | 0.022 | -21.43% | 0 | 0 |
| 01/27/2023 | 0.017 | 0.025 | 0.017 | 0.025 | +13.64% | 0 | 0 |
| 01/30/2023 | 0.020 | 0.021 | 0.020 | 0.021 | -16.00% | 0 | 0 |
| 01/31/2023 | 0.018 | 0.018 | 0.015 | 0.015 | -28.57% | 0 | 0 |
| 02/01/2023 | 0.017 | 0.017 | 0.006 | 0.006 | -60.00% | 0 | 0 |
| 02/02/2023 | 0.007 | 0.022 | 0.007 | 0.011 | +83.33% | 0 | 0 |
| 02/03/2023 | 0.012 | 0.019 | 0.010 | 0.017 | +54.55% | 0 | 0 |
| 02/06/2023 | 0.018 | 0.018 | 0.015 | 0.017 | 0.00% | 0 | 0 |
| 02/07/2023 | 0.014 | 0.014 | 0.012 | 0.012 | -29.41% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover