| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 0.046 | -6.12% | -0.003 | AT0000A2WXZ9 | 01/27/2023, 12:06:59 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2022 | 0.010 | 0.010 | 0.010 | 0.010 | -16.67% | 0 | 0 |
| 12/30/2022 | 0.011 | 0.011 | 0.011 | 0.011 | +10.00% | 0 | 0 |
| 01/02/2023 | 0.012 | 0.012 | 0.012 | 0.012 | +9.09% | 0 | 0 |
| 01/03/2023 | 0.011 | 0.011 | 0.011 | 0.011 | -8.33% | 0 | 0 |
| 01/04/2023 | 0.014 | 0.014 | 0.014 | 0.014 | +27.27% | 0 | 0 |
| 01/05/2023 | 0.017 | 0.017 | 0.017 | 0.017 | +21.43% | 0 | 0 |
| 01/06/2023 | 0.014 | 0.014 | 0.014 | 0.014 | -17.65% | 0 | 0 |
| 01/09/2023 | 0.018 | 0.018 | 0.018 | 0.018 | +28.57% | 0 | 0 |
| 01/10/2023 | 0.013 | 0.013 | 0.013 | 0.013 | -27.78% | 0 | 0 |
| 01/11/2023 | 0.014 | 0.014 | 0.014 | 0.014 | +7.69% | 0 | 0 |
| 01/12/2023 | 0.024 | 0.027 | 0.024 | 0.027 | +92.86% | 0 | 0 |
| 01/13/2023 | 0.028 | 0.028 | 0.028 | 0.028 | +3.70% | 0 | 0 |
| 01/16/2023 | 0.029 | 0.036 | 0.029 | 0.036 | +28.57% | 0 | 0 |
| 01/17/2023 | 0.036 | 0.038 | 0.036 | 0.038 | +5.56% | 0 | 0 |
| 01/18/2023 | 0.037 | 0.045 | 0.037 | 0.045 | +18.42% | 0 | 0 |
| 01/19/2023 | 0.035 | 0.040 | 0.035 | 0.040 | -11.11% | 0 | 0 |
| 01/20/2023 | 0.042 | 0.042 | 0.042 | 0.042 | +5.00% | 0 | 0 |
| 01/23/2023 | 0.047 | 0.048 | 0.047 | 0.048 | +14.29% | 0 | 0 |
| 01/24/2023 | 0.046 | 0.046 | 0.044 | 0.044 | -8.33% | 0 | 0 |
| 01/25/2023 | 0.046 | 0.050 | 0.046 | 0.050 | +13.64% | 0 | 0 |
| 01/26/2023 | 0.048 | 0.049 | 0.048 | 0.049 | -2.00% | 0 | 0 |
| 01/27/2023 | 0.047 | 0.047 | 0.046 | 0.046 | -6.12% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover