LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.046-6.12%-0.003AT0000A2WXZ901/27/2023, 12:06:59D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/20220.0100.0100.0100.010-16.67%00
12/30/20220.0110.0110.0110.011+10.00%00
01/02/20230.0120.0120.0120.012+9.09%00
01/03/20230.0110.0110.0110.011-8.33%00
01/04/20230.0140.0140.0140.014+27.27%00
01/05/20230.0170.0170.0170.017+21.43%00
01/06/20230.0140.0140.0140.014-17.65%00
01/09/20230.0180.0180.0180.018+28.57%00
01/10/20230.0130.0130.0130.013-27.78%00
01/11/20230.0140.0140.0140.014+7.69%00
01/12/20230.0240.0270.0240.027+92.86%00
01/13/20230.0280.0280.0280.028+3.70%00
01/16/20230.0290.0360.0290.036+28.57%00
01/17/20230.0360.0380.0360.038+5.56%00
01/18/20230.0370.0450.0370.045+18.42%00
01/19/20230.0350.0400.0350.040-11.11%00
01/20/20230.0420.0420.0420.042+5.00%00
01/23/20230.0470.0480.0470.048+14.29%00
01/24/20230.0460.0460.0440.044-8.33%00
01/25/20230.0460.0500.0460.050+13.64%00
01/26/20230.0480.0490.0480.049-2.00%00
01/27/20230.0470.0470.0460.046-6.12%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000