LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.457-4.19%-0.020AT0000A2TTR001/27/2022, 11:25:02q
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/27/20210.3840.4260.3830.426+5.97%00
12/28/20210.4300.4370.4090.414-2.82%00
12/29/20210.4360.4360.4010.401-3.14%00
12/30/20210.4100.4190.4080.419+4.49%00
01/03/20220.4100.4220.4030.422+0.72%00
01/04/20220.4450.5650.4400.565+33.89%00
01/05/20220.5630.5630.5130.513-9.20%00
01/06/20220.4820.5440.4820.544+6.04%00
01/07/20220.5510.6010.5420.599+10.11%00
01/10/20220.5780.5780.5230.527-12.02%00
01/11/20220.5320.5720.5150.551+4.55%00
01/12/20220.5700.6240.5680.615+11.62%00
01/13/20220.6370.6700.6290.635+3.25%00
01/14/20220.6620.6660.5880.611-3.78%00
01/17/20220.6420.7020.6420.702+14.89%00
01/18/20220.6920.7620.6920.714+1.71%00
01/19/20220.6780.6830.5700.570-20.17%00
01/20/20220.5790.5970.5480.563-1.23%00
01/21/20220.5320.5320.4930.493-12.43%00
01/24/20220.4920.4920.3470.347-29.61%00
01/25/20220.4230.4730.4230.436+25.65%00
01/26/20220.4710.5230.4710.477+9.40%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000