LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.111-44.50%-0.089AT0000A2SE2311/26/2021, 16:54:37D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20210.2080.2080.2080.208-3.26%00
10/29/20210.2160.2160.1980.201-3.37%00
11/01/20210.2370.2370.2370.237+17.91%00
11/02/20210.2260.2260.2260.226-4.64%00
11/03/20210.2330.2330.2330.233+3.10%00
11/04/20210.2620.2620.2620.262+12.45%00
11/05/20210.2200.2490.2200.249-4.96%00
11/08/20210.2290.2290.2290.229-8.03%00
11/09/20210.2420.2420.2420.242+5.68%00
11/10/20210.2280.2280.2280.228-5.79%00
11/11/20210.3220.3220.3220.322+41.23%00
11/12/20210.2660.2660.2660.266-17.39%00
11/15/20210.2680.2680.2680.268+0.75%00
11/16/20210.2780.2780.2780.278+3.73%00
11/17/20210.2760.2760.2760.276-0.72%00
11/18/20210.2620.2620.2620.262-5.07%00
11/19/20210.2560.2560.1940.194-25.95%00
11/22/20210.2060.2060.1880.188-3.09%00
11/23/20210.2040.2040.2040.204+8.51%00
11/24/20210.2300.2300.2300.230+12.75%00
11/25/20210.2000.2000.2000.200-13.04%00
11/26/20210.0720.1160.0720.111-44.50%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000