LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.0010.00%0.000AT0000A2KRN211/26/2021, 09:15:08D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20210.0100.0100.0100.010-9.09%00
10/29/20210.0140.0140.0140.014+40.00%00
11/01/20210.0170.0170.0170.017+21.43%00
11/02/20210.0060.0060.0060.006-64.71%00
11/03/20210.0010.0010.0010.001-83.33%00
11/04/20210.0030.0030.0030.003+200.00%00
11/05/20210.0040.0040.0040.004+33.33%00
11/08/20210.0050.0050.0050.005+25.00%00
11/09/20210.0020.0020.0020.002-60.00%00
11/10/20210.0020.0020.0020.0020.00%00
11/11/20210.0020.0020.0020.0020.00%00
11/12/20210.0040.0040.0040.004+100.00%00
11/15/20210.0050.0050.0050.005+25.00%00
11/16/20210.0110.0110.0110.011+120.00%00
11/17/20210.0080.0080.0080.008-27.27%00
11/18/20210.0050.0050.0050.005-37.50%00
11/19/20210.0040.0040.0040.004-20.00%00
11/22/20210.0020.0020.0020.002-50.00%00
11/23/20210.0010.0010.0010.001-50.00%00
11/24/20210.0010.0010.0010.0010.00%00
11/25/20210.0010.0010.0010.0010.00%00
11/26/20210.0010.0010.0010.0010.00%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000