LastChg. %Chg. Abs.ISINDate, TimeMPQ
2.4500.00%0.000AT0000A29QU807/14/2020, 16:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/15/20202.3702.4102.3702.410+8.07%00
06/16/20202.2702.2702.1602.160-10.37%00
06/17/20202.2402.3302.2402.330+7.87%00
06/18/20202.3102.3702.3102.370+1.72%00
06/19/20202.3802.4002.3602.360-0.42%00
06/22/20202.4102.4302.4102.410+2.12%00
06/23/20202.3802.3802.3502.350-2.49%00
06/24/20202.3302.4302.3302.430+3.40%00
06/25/20202.5402.5402.4202.420-0.41%00
06/26/20202.4302.4402.3802.440+0.83%00
07/06/20202.3902.4002.3602.400-1.64%00
07/07/20202.4102.4102.4002.4000.00%00
07/08/20202.4302.4402.4302.440+1.67%00
07/09/20202.4202.4402.4102.4400.00%00
07/10/20202.4902.5202.4902.520+3.28%00
07/13/20202.4202.4502.4202.450-2.78%00
07/14/20202.4702.4802.4502.4500.00%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)