LastChg. %Chg. Abs.ISINDate, TimeMPQ
2.930+1.03%+0.030AT0000A29QU804/01/2020, 16:25:07N
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/02/20201.6901.7201.6601.660-5.14%00
03/03/20201.5901.5901.5101.550-6.63%00
03/04/20201.6301.6701.6101.660+7.10%00
03/05/20201.6901.7901.6901.780+7.23%00
03/06/20201.8801.9701.8801.960+10.11%00
03/09/20202.2002.4802.2002.460+25.51%00
03/10/20202.4602.5402.2502.490+1.22%00
03/11/20202.4402.6302.4402.630+5.62%00
03/12/20202.7603.1002.7603.090+17.49%00
03/13/20203.1003.1702.9003.170+2.59%00
03/16/20203.2703.4403.2403.440+8.52%00
03/17/20203.4403.5203.4103.430-0.29%00
03/18/20203.4803.6103.4703.610+5.25%00
03/19/20203.6503.6503.4103.470-3.88%00
03/20/20203.1803.2002.9503.160-8.93%00
03/23/20203.0803.2403.0803.130-0.95%00
03/24/20203.0203.0302.8902.940-6.07%00
03/25/20202.6602.9002.6602.880-2.04%00
03/26/20202.9002.9602.9002.950+2.43%00
03/27/20202.8603.0302.8603.010+2.03%00
03/30/20203.0203.1102.9202.970-1.33%00
03/31/20202.8402.9902.7902.900-2.36%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)