LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.920-11.52%-0.250AT0000A29QS204/02/2020, 17:02:11D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/03/20200.8900.8900.8200.860-8.51%00
03/04/20200.9200.9500.9000.950+10.47%00
03/05/20200.9701.0500.9701.050+10.53%00
03/06/20201.1301.2201.1301.210+15.24%00
03/09/20201.4401.6901.4401.670+38.02%00
03/10/20201.6801.7501.4801.710+2.40%00
03/11/20201.6601.8401.6601.840+7.60%00
03/12/20201.9602.3001.9602.300+25.00%00
03/13/20202.3102.3702.1202.370+3.04%00
03/16/20202.4802.6402.4402.640+11.39%00
03/17/20202.6402.7202.6102.630-0.38%00
03/18/20202.6802.8102.6702.810+6.84%00
03/19/20202.8502.8502.6102.680-4.63%00
03/20/20202.3902.4102.1702.370-11.57%00
03/23/20202.3102.4602.3102.350-0.84%00
03/24/20202.2502.2602.1302.180-7.23%00
03/25/20201.9202.1401.9202.130-2.29%00
03/26/20202.1402.1902.1402.190+2.82%00
03/27/20202.1002.2602.1002.240+2.28%00
03/30/20202.2502.3302.1602.200-1.79%00
03/31/20202.0302.2202.0302.140-2.73%00
04/01/20202.1902.1902.1702.170+1.40%00
04/02/20202.0502.0501.9201.920-11.52%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)