LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.073+48.98%+0.024AT0000A29PP004/09/2020, 16:25:19q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/09/20200.0950.0950.0430.046-67.14%2,78040,000
03/10/20200.0450.0840.0340.041-10.87%68910,560
03/11/20200.0480.0480.0240.024-41.46%00
03/12/20200.0200.0300.0030.003-87.50%30010,000
03/13/20200.0030.0140.0030.0030.00%00
03/16/20200.0010.0010.0010.001-66.67%00
03/17/20200.0010.0010.0010.0010.00%00
03/18/20200.0010.0010.0010.0010.00%00
03/19/20200.0010.0010.0010.0010.00%00
03/20/20200.0010.0100.0010.0010.00%00
03/23/20200.0030.0030.0010.0010.00%00
03/24/20200.0070.0170.0060.013+1,200.00%00
03/25/20200.0470.0470.0160.018+38.46%00
03/26/20200.0150.0150.0110.012-33.33%00
03/27/20200.0200.0200.0060.007-41.67%00
03/30/20200.0060.0130.0010.010+42.86%00
03/31/20200.0210.0270.0080.015+50.00%00
04/01/20200.0100.0120.0100.012-20.00%00
04/02/20200.0250.0440.0250.044+266.67%00
04/03/20200.0270.0330.0270.029-34.09%00
04/06/20200.0490.0490.0360.037+27.59%00
04/07/20200.0450.0450.0350.040+8.11%00
04/08/20200.0430.0490.0430.049+22.50%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)