LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.130-18.75%-0.030AT0000A29NC303/27/2020, 17:20:45D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
02/28/20201.3001.3501.2101.340-18.29%00
03/02/20201.4801.5001.2301.410+5.22%1,9201,280
03/03/20201.6201.8401.6101.610+14.18%00
03/04/20201.5001.6701.5001.630+1.24%00
03/05/20201.6901.6901.2801.320-19.02%00
03/06/20201.1101.1100.8800.940-28.79%00
03/09/20201.1001.2601.0401.080+14.89%00
03/10/20201.0401.4200.6900.700-35.19%00
03/11/20200.7700.8800.5500.550-21.43%00
03/12/20200.3800.3900.1400.150-72.73%00
03/13/20200.1700.3000.1300.140-6.67%00
03/16/20200.0720.0720.0090.018-87.14%00
03/17/20200.0240.0260.0010.0180.00%00
03/18/20200.0010.0010.0010.001-94.44%00
03/19/20200.0010.0030.0010.0010.00%00
03/20/20200.0510.1000.0410.041+4,000.00%00
03/23/20200.0560.0800.0550.060+46.34%00
03/24/20200.1300.2000.1300.160+166.67%00
03/25/20200.3400.3400.1300.150-6.25%00
03/26/20200.1500.1700.1200.160+6.67%00
03/27/20200.1600.1600.1200.130-18.75%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)