LastChg. %Chg. Abs.ISINDate, TimeMPQ
3.530-2.22%-0.080AT0000A29NC302/17/2020, 16:25:05D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
01/20/20203.4003.4103.3803.4100.00%00
01/21/20203.2303.2303.1403.220-5.57%00
01/22/20203.3203.3203.2003.2200.00%00
01/23/20203.1703.2703.0503.050-5.28%00
01/24/20203.2603.2603.2003.220+5.57%00
01/27/20202.9502.9602.8502.920-9.32%00
01/28/20202.8903.0702.8003.070+5.14%00
01/29/20203.0703.0903.0703.080+0.33%00
01/30/20202.9402.9402.8902.890-6.17%00
01/31/20202.9502.9502.6802.680-7.27%00
02/03/20202.6002.6302.6002.620-2.24%00
02/04/20202.6702.7602.6702.760+5.34%00
02/05/20202.7803.0502.7803.050+10.51%00
02/06/20203.2303.2303.1303.190+4.59%00
02/07/20203.1403.1403.0503.050-4.39%00
02/10/20203.1603.1603.0603.060+0.33%00
02/11/20203.1303.3703.1303.370+10.13%00
02/12/20203.3803.5603.3803.540+5.04%00
02/13/20203.4403.4503.3603.450-2.54%00
02/14/20203.5203.6103.5203.610+4.64%00
02/17/20203.6103.6103.5303.530-2.22%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)