LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.035-22.22%-0.010AT0000A28XZ510/18/2019, 12:03:21q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
09/18/20190.1400.1500.1400.150+15.38%00
09/19/20190.1400.1500.1400.140-6.67%00
09/20/20190.1500.1500.1500.150+7.14%00
09/23/20190.1500.1500.1300.130-13.33%00
09/24/20190.1400.1400.1200.140+7.69%00
09/25/20190.1500.1500.1200.120-14.29%00
09/26/20190.1200.1200.1100.110-8.33%00
09/27/20190.1300.1300.1100.1100.00%00
09/30/20190.1100.1300.1100.1100.00%00
10/01/20190.1100.1100.1100.1100.00%00
10/02/20190.1100.1100.1000.100-9.09%00
10/03/20190.1100.1100.0930.093-7.00%00
10/04/20190.0920.0960.0780.080-13.98%00
10/07/20190.0470.0470.0180.018-77.50%00
10/08/20190.0140.0140.0010.004-77.78%00
10/09/20190.0020.0140.0020.014+250.00%00
10/10/20190.0110.0250.0100.020+42.86%00
10/11/20190.0270.0290.0270.029+45.00%00
10/14/20190.0310.0320.0290.032+10.34%00
10/15/20190.0330.0360.0330.036+12.50%00
10/16/20190.0350.0380.0350.038+5.56%00
10/17/20190.0350.0520.0350.045+18.42%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)