LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.050-7.41%-0.004AT0000A26FA908/07/2020, 16:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
07/08/20200.0620.0620.0500.050-15.25%00
07/09/20200.0530.0560.0530.056+12.00%00
07/10/20200.0510.0750.0510.075+33.93%00
07/13/20200.0800.0800.0620.062-17.33%00
07/14/20200.0710.0730.0700.073+17.74%00
07/15/20200.0700.0840.0700.084+15.07%00
07/16/20200.0700.0700.0690.069-17.86%00
07/17/20200.0610.0630.0600.063-8.70%00
07/20/20200.0550.0660.0550.066+4.76%00
07/21/20200.0760.0760.0610.061-7.58%00
07/22/20200.0570.0580.0570.058-4.92%00
07/23/20200.0830.0830.0710.071+22.41%00
07/24/20200.0650.0650.0530.053-25.35%00
07/27/20200.0430.0550.0430.055+3.77%00
07/28/20200.0480.0480.0420.042-23.64%00
07/29/20200.0250.0410.0250.041-2.38%00
07/30/20200.0320.0320.0210.021-48.78%00
07/31/20200.0260.0260.0190.019-9.52%00
08/03/20200.0160.0210.0160.021+10.53%00
08/04/20200.0250.0380.0250.038+80.95%00
08/05/20200.0460.0500.0460.050+31.58%00
08/06/20200.0500.0540.0500.054+8.00%00
08/07/20200.0470.0500.0470.050-7.41%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)