LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.970-11.66%-0.260AT0000A26D4004/02/2020, 17:02:10D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/03/20201.0701.0700.9901.040-8.77%00
03/04/20201.1101.1501.0901.140+9.62%00
03/05/20201.1701.2701.1701.270+11.40%00
03/06/20201.3601.4601.3601.450+14.17%00
03/09/20201.7101.9701.7101.950+34.48%00
03/10/20201.9602.0301.7501.990+2.05%00
03/11/20201.9402.1201.9402.120+6.53%00
03/12/20202.2502.5902.2502.580+21.70%00
03/13/20202.5802.6602.3902.660+3.10%00
03/16/20202.7602.9302.7302.930+10.15%00
03/17/20202.9303.0102.9002.920-0.34%00
03/18/20202.9703.1002.9603.100+6.16%00
03/19/20203.1403.1402.9002.970-4.19%00
03/20/20202.6702.6902.4402.650-10.77%00
03/23/20202.5702.7302.5702.610-1.51%00
03/24/20202.5002.5102.3702.420-7.28%00
03/25/20202.1402.3802.1402.360-2.48%00
03/26/20202.3902.4402.3902.430+2.97%00
03/27/20202.1602.3302.1602.310-4.94%00
03/30/20202.3102.4002.2202.260-2.16%00
03/31/20202.1402.2802.0902.190-3.10%00
04/01/20202.2602.2602.2302.230+1.83%00
04/02/20202.1002.1001.9701.970-11.66%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)