LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.019+1,800.00%+0.018AT0000A26C8204/02/2020, 17:02:10D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/03/20200.1200.1600.1200.140+40.00%00
03/04/20200.1100.1200.0990.100-28.57%00
03/05/20200.0920.0920.0680.069-31.00%00
03/06/20200.0490.0590.0460.053-23.19%00
03/09/20200.0410.0420.0120.013-75.47%1,68040,000
03/10/20200.0130.0350.0070.011-15.38%00
03/11/20200.0140.0140.0020.002-81.82%00
03/12/20200.0020.0020.0010.001-50.00%00
03/13/20200.0010.0010.0010.0010.00%00
03/16/20200.0010.0010.0010.0010.00%00
03/17/20200.0010.0010.0010.0010.00%00
03/18/20200.0010.0010.0010.0010.00%00
03/19/20200.0010.0010.0010.0010.00%00
03/20/20200.0010.0010.0010.0010.00%00
03/23/20200.0010.0010.0010.0010.00%00
03/24/20200.0010.0010.0010.0010.00%00
03/25/20200.0070.0070.0010.0010.00%00
03/26/20200.0010.0010.0010.0010.00%00
03/27/20200.0050.0050.0010.0010.00%00
03/30/20200.0010.0010.0010.0010.00%00
03/31/20200.0060.0090.0010.002+100.00%00
04/01/20200.0010.0010.0010.001-50.00%00
04/02/20200.0080.0190.0080.019+1,800.00%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)