LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.049-27.94%-0.019AT0000A26C7404/03/2020, 16:25:02D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/04/20200.1600.1700.1400.150-25.00%00
03/05/20200.1400.1400.1000.100-33.33%00
03/06/20200.0780.0890.0730.081-19.00%00
03/09/20200.0780.0780.0330.036-55.56%00
03/10/20200.0350.0690.0260.031-13.89%00
03/11/20200.0370.0370.0160.016-48.39%00
03/12/20200.0140.0140.0010.001-93.75%00
03/13/20200.0010.0050.0010.0010.00%00
03/16/20200.0010.0010.0010.0010.00%00
03/17/20200.0010.0010.0010.0010.00%00
03/18/20200.0010.0010.0010.0010.00%00
03/19/20200.0010.0010.0010.0010.00%00
03/20/20200.0010.0090.0010.0010.00%00
03/23/20200.0020.0020.0010.0010.00%00
03/24/20200.0060.0150.0050.011+1,000.00%00
03/25/20200.0430.0430.0140.016+45.45%00
03/26/20200.0130.0130.0090.010-37.50%00
03/27/20200.0380.0380.0180.020+100.00%00
03/30/20200.0180.0280.0100.023+15.00%00
03/31/20200.0390.0470.0210.031+34.78%00
04/01/20200.0230.0260.0230.026-16.13%00
04/02/20200.0430.0680.0430.068+161.54%00
04/03/20200.0460.0540.0460.049-27.94%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)