| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.105 | +10.53% | +0.010 |
| 12/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.004 | 0.006 | 0.004 | 0.006 | +100.00% | - | - |
| 11/11/2025 | 0.006 | 0.006 | 0.004 | 0.005 | -16.67% | - | - |
| 11/12/2025 | 0.005 | 0.006 | 0.005 | 0.006 | +20.00% | - | - |
| 11/13/2025 | 0.006 | 0.008 | 0.006 | 0.006 | 0.00% | - | - |
| 11/14/2025 | 0.006 | 0.007 | 0.004 | 0.007 | +16.67% | - | - |
| 11/17/2025 | 0.008 | 0.008 | 0.006 | 0.006 | -14.29% | - | - |
| 11/18/2025 | 0.005 | 0.005 | 0.003 | 0.003 | -50.00% | - | - |
| 11/19/2025 | 0.003 | 0.010 | 0.003 | 0.010 | +233.33% | - | - |
| 11/20/2025 | 0.009 | 0.016 | 0.008 | 0.011 | +10.00% | - | - |
| 11/21/2025 | 0.009 | 0.009 | 0.005 | 0.005 | -54.55% | - | - |
| 11/24/2025 | 0.013 | 0.020 | 0.013 | 0.020 | +300.00% | - | - |
| 11/25/2025 | 0.023 | 0.049 | 0.023 | 0.049 | +145.00% | - | - |
| 11/26/2025 | 0.063 | 0.073 | 0.046 | 0.047 | -4.08% | - | - |
| 11/27/2025 | 0.054 | 0.054 | 0.041 | 0.042 | -10.64% | - | - |
| 11/28/2025 | 0.037 | 0.050 | 0.035 | 0.050 | +19.05% | - | - |
| 12/01/2025 | 0.056 | 0.083 | 0.049 | 0.083 | +66.00% | - | - |
| 12/02/2025 | 0.094 | 0.119 | 0.082 | 0.094 | +13.25% | - | - |
| 12/03/2025 | 0.104 | 0.104 | 0.089 | 0.102 | +8.51% | - | - |
| 12/04/2025 | 0.104 | 0.112 | 0.101 | 0.112 | +9.80% | - | - |
| 12/05/2025 | 0.101 | 0.137 | 0.095 | 0.095 | -15.18% | - | - |
| 12/08/2025 | 0.096 | 0.114 | 0.093 | 0.105 | +10.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover