| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.151 | -26.70% | -0.055 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.035 | 0.035 | 0.020 | 0.020 | -23.08% | - | - |
| 11/10/2025 | 0.024 | 0.032 | 0.024 | 0.029 | +45.00% | - | - |
| 11/11/2025 | 0.029 | 0.039 | 0.029 | 0.039 | +34.48% | - | - |
| 11/12/2025 | 0.039 | 0.052 | 0.039 | 0.052 | +33.33% | - | - |
| 11/13/2025 | 0.054 | 0.054 | 0.043 | 0.045 | -13.46% | - | - |
| 11/14/2025 | 0.046 | 0.046 | 0.033 | 0.039 | -13.33% | - | - |
| 11/17/2025 | 0.044 | 0.044 | 0.034 | 0.034 | -12.82% | - | - |
| 11/18/2025 | 0.031 | 0.036 | 0.027 | 0.029 | -14.71% | - | - |
| 11/19/2025 | 0.028 | 0.033 | 0.024 | 0.033 | +13.79% | - | - |
| 11/20/2025 | 0.037 | 0.037 | 0.032 | 0.037 | +12.12% | - | - |
| 11/21/2025 | 0.033 | 0.051 | 0.032 | 0.051 | +37.84% | - | - |
| 11/24/2025 | 0.055 | 0.085 | 0.055 | 0.085 | +66.67% | - | - |
| 11/25/2025 | 0.076 | 0.099 | 0.071 | 0.099 | +16.47% | - | - |
| 11/26/2025 | 0.101 | 0.123 | 0.101 | 0.123 | +24.24% | - | - |
| 11/27/2025 | 0.121 | 0.144 | 0.114 | 0.144 | +17.07% | - | - |
| 11/28/2025 | 0.153 | 0.201 | 0.153 | 0.194 | +34.72% | - | - |
| 12/01/2025 | 0.185 | 0.223 | 0.185 | 0.223 | +14.95% | - | - |
| 12/02/2025 | 0.208 | 0.264 | 0.208 | 0.222 | -0.45% | - | - |
| 12/03/2025 | 0.227 | 0.227 | 0.214 | 0.214 | -3.60% | - | - |
| 12/04/2025 | 0.239 | 0.239 | 0.206 | 0.206 | -3.74% | - | - |
| 12/05/2025 | 0.218 | 0.218 | 0.135 | 0.151 | -26.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover