| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.172 | -7.03% | -0.013 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.035 | 0.040 | 0.035 | 0.036 | +20.00% | - | - |
| 11/10/2025 | 0.037 | 0.038 | 0.033 | 0.038 | +5.56% | - | - |
| 11/11/2025 | 0.039 | 0.040 | 0.035 | 0.035 | -7.89% | - | - |
| 11/12/2025 | 0.038 | 0.047 | 0.038 | 0.047 | +34.29% | - | - |
| 11/13/2025 | 0.043 | 0.047 | 0.043 | 0.046 | -2.13% | - | - |
| 11/14/2025 | 0.038 | 0.039 | 0.030 | 0.033 | -28.26% | - | - |
| 11/17/2025 | 0.042 | 0.062 | 0.042 | 0.046 | +39.39% | - | - |
| 11/18/2025 | 0.036 | 0.048 | 0.035 | 0.048 | +4.35% | - | - |
| 11/19/2025 | 0.046 | 0.058 | 0.041 | 0.058 | +20.83% | - | - |
| 11/20/2025 | 0.060 | 0.094 | 0.060 | 0.081 | +39.66% | - | - |
| 11/21/2025 | 0.064 | 0.097 | 0.064 | 0.094 | +16.05% | - | - |
| 11/24/2025 | 0.108 | 0.123 | 0.094 | 0.123 | +30.85% | - | - |
| 11/25/2025 | 0.137 | 0.176 | 0.137 | 0.166 | +34.96% | - | - |
| 11/26/2025 | 0.188 | 0.205 | 0.184 | 0.205 | +23.49% | - | - |
| 11/27/2025 | 0.207 | 0.213 | 0.205 | 0.207 | +0.98% | - | - |
| 11/28/2025 | 0.213 | 0.213 | 0.203 | 0.203 | -1.93% | - | - |
| 12/01/2025 | 0.203 | 0.209 | 0.185 | 0.185 | -8.87% | - | - |
| 12/02/2025 | 0.193 | 0.205 | 0.193 | 0.205 | +10.81% | - | - |
| 12/03/2025 | 0.193 | 0.195 | 0.173 | 0.173 | -15.61% | - | - |
| 12/04/2025 | 0.161 | 0.185 | 0.155 | 0.185 | +6.94% | - | - |
| 12/05/2025 | 0.182 | 0.186 | 0.172 | 0.172 | -7.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover