| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.377 | -7.37% | -0.030 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.715 | 0.715 | 0.619 | 0.619 | -15.67% | - | - |
| 11/10/2025 | 0.580 | 0.580 | 0.549 | 0.549 | -11.31% | - | - |
| 11/11/2025 | 0.566 | 0.566 | 0.536 | 0.536 | -2.37% | - | - |
| 11/12/2025 | 0.594 | 0.623 | 0.574 | 0.623 | +16.23% | - | - |
| 11/13/2025 | 0.576 | 0.592 | 0.418 | 0.418 | -32.91% | - | - |
| 11/14/2025 | 0.374 | 0.415 | 0.374 | 0.412 | -1.44% | - | - |
| 11/17/2025 | 0.414 | 0.433 | 0.408 | 0.433 | +5.10% | - | - |
| 11/18/2025 | 0.412 | 0.412 | 0.362 | 0.367 | -15.24% | - | - |
| 11/19/2025 | 0.349 | 0.373 | 0.344 | 0.357 | -2.72% | - | - |
| 11/20/2025 | 0.371 | 0.371 | 0.353 | 0.353 | -1.12% | - | - |
| 11/21/2025 | 0.347 | 0.347 | 0.322 | 0.322 | -8.78% | - | - |
| 11/24/2025 | 0.309 | 0.328 | 0.292 | 0.292 | -9.32% | - | - |
| 11/25/2025 | 0.317 | 0.317 | 0.291 | 0.317 | +8.56% | - | - |
| 11/26/2025 | 0.323 | 0.345 | 0.311 | 0.326 | +2.84% | - | - |
| 11/27/2025 | 0.314 | 0.329 | 0.300 | 0.329 | +0.92% | - | - |
| 11/28/2025 | 0.342 | 0.368 | 0.342 | 0.368 | +11.85% | - | - |
| 12/01/2025 | 0.364 | 0.380 | 0.331 | 0.331 | -10.05% | - | - |
| 12/02/2025 | 0.331 | 0.347 | 0.313 | 0.313 | -5.44% | - | - |
| 12/03/2025 | 0.322 | 0.360 | 0.317 | 0.360 | +15.02% | - | - |
| 12/04/2025 | 0.404 | 0.407 | 0.387 | 0.407 | +13.06% | - | - |
| 12/05/2025 | 0.394 | 0.412 | 0.377 | 0.377 | -7.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover