| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | -50.00% | -0.001 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.096 | 0.096 | 0.080 | 0.080 | -34.43% | - | - |
| 11/11/2025 | 0.087 | 0.087 | 0.072 | 0.072 | -10.00% | - | - |
| 11/12/2025 | 0.099 | 0.115 | 0.089 | 0.115 | +59.72% | - | - |
| 11/13/2025 | 0.088 | 0.097 | 0.028 | 0.028 | -75.65% | - | - |
| 11/14/2025 | 0.017 | 0.026 | 0.017 | 0.025 | -10.71% | - | - |
| 11/17/2025 | 0.022 | 0.027 | 0.021 | 0.027 | +8.00% | - | - |
| 11/18/2025 | 0.021 | 0.021 | 0.014 | 0.015 | -44.44% | - | - |
| 11/19/2025 | 0.011 | 0.015 | 0.010 | 0.011 | -26.67% | - | - |
| 11/20/2025 | 0.013 | 0.013 | 0.010 | 0.010 | -9.09% | - | - |
| 11/21/2025 | 0.009 | 0.009 | 0.006 | 0.006 | -40.00% | - | - |
| 11/24/2025 | 0.004 | 0.005 | 0.003 | 0.003 | -50.00% | - | - |
| 11/25/2025 | 0.004 | 0.004 | 0.002 | 0.004 | +33.33% | - | - |
| 11/26/2025 | 0.004 | 0.005 | 0.003 | 0.004 | 0.00% | - | - |
| 11/27/2025 | 0.003 | 0.004 | 0.002 | 0.004 | 0.00% | - | - |
| 11/28/2025 | 0.004 | 0.006 | 0.004 | 0.006 | +50.00% | - | - |
| 12/01/2025 | 0.004 | 0.005 | 0.001 | 0.001 | -83.33% | - | - |
| 12/02/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 12/03/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 12/04/2025 | 0.002 | 0.002 | 0.001 | 0.002 | +100.00% | - | - |
| 12/05/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -50.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover