LastChg. % 1DChg. Abs.
2.090+1.46%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20262.0802.1002.0702.090+1.46%--
02/19/20262.0802.1202.0602.060+0.49%--
02/18/20261.9902.0701.9902.050+4.06%--
02/17/20261.9401.9701.9101.970+2.60%--
02/16/20261.9501.9701.9101.920-0.52%--
02/13/20262.0302.0301.9201.930-3.98%--
02/12/20262.2202.2402.0102.010-6.07%--
02/11/20262.1902.1902.1102.140+0.94%--
02/10/20262.1002.1402.1002.120-0.47%--
02/09/20262.1002.1302.0902.130+5.97%--
02/06/20262.0002.0201.9702.010+3.08%--
02/05/20262.1902.1901.9501.950-10.96%--
02/04/20262.2402.2502.1902.190-1.35%--
02/03/20262.2602.2602.1602.220+3.74%--
02/02/20262.0302.1402.0302.140+2.88%--
01/30/20262.1202.1302.0502.080+1.96%--
01/29/20262.0902.1302.0402.040+3.03%--
01/28/20262.0002.0101.9401.980+2.59%--
01/27/20261.8301.9301.8201.930+9.66%--
01/26/20261.6601.7601.6601.760+2.92%--
01/23/20261.8101.8101.7101.710-1.72%--
01/22/20261.5701.7401.5701.740+13.73%--
01/21/20261.4301.5301.4301.530+2.00%--
01/20/20261.5301.5301.4501.500-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas