| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.017 | +6.25% | 0.001 |
| 03/28/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.023 | 0.023 | 0.019 | 0.019 | +5.56% | - | - |
| 03/03/2025 | 0.017 | 0.017 | 0.011 | 0.013 | -31.58% | - | - |
| 03/04/2025 | 0.015 | 0.019 | 0.015 | 0.019 | +46.15% | - | - |
| 03/05/2025 | 0.010 | 0.012 | 0.009 | 0.012 | -36.84% | - | - |
| 03/06/2025 | 0.009 | 0.011 | 0.008 | 0.009 | -25.00% | - | - |
| 03/07/2025 | 0.010 | 0.011 | 0.010 | 0.011 | +22.22% | - | - |
| 03/10/2025 | 0.011 | 0.012 | 0.011 | 0.012 | +9.09% | - | - |
| 03/11/2025 | 0.011 | 0.013 | 0.011 | 0.012 | 0.00% | - | - |
| 03/12/2025 | 0.012 | 0.013 | 0.012 | 0.013 | +8.33% | - | - |
| 03/13/2025 | 0.013 | 0.013 | 0.010 | 0.010 | -23.08% | - | - |
| 03/14/2025 | 0.010 | 0.010 | 0.008 | 0.009 | -10.00% | - | - |
| 03/17/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -11.11% | - | - |
| 03/18/2025 | 0.008 | 0.008 | 0.006 | 0.006 | -25.00% | - | - |
| 03/19/2025 | 0.007 | 0.007 | 0.006 | 0.007 | +16.67% | - | - |
| 03/20/2025 | 0.007 | 0.011 | 0.007 | 0.010 | +42.86% | - | - |
| 03/21/2025 | 0.011 | 0.012 | 0.011 | 0.012 | +20.00% | - | - |
| 03/24/2025 | 0.010 | 0.011 | 0.009 | 0.011 | -8.33% | - | - |
| 03/25/2025 | 0.012 | 0.013 | 0.011 | 0.013 | +18.18% | - | - |
| 03/26/2025 | 0.012 | 0.013 | 0.011 | 0.011 | -15.38% | - | - |
| 03/27/2025 | 0.013 | 0.016 | 0.013 | 0.016 | +45.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover