| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.394 | -0.25% | -0.001 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.283 | 0.283 | 0.283 | 0.283 | -3.41% | - | - |
| 11/10/2025 | 0.295 | 0.295 | 0.295 | 0.295 | +4.24% | - | - |
| 11/11/2025 | 0.291 | 0.291 | 0.291 | 0.291 | -1.36% | - | - |
| 11/12/2025 | 0.286 | 0.286 | 0.286 | 0.286 | -1.72% | - | - |
| 11/13/2025 | 0.278 | 0.278 | 0.278 | 0.278 | -2.80% | - | - |
| 11/14/2025 | 0.283 | 0.283 | 0.283 | 0.283 | +1.80% | - | - |
| 11/17/2025 | 0.292 | 0.297 | 0.292 | 0.297 | +4.95% | - | - |
| 11/18/2025 | 0.317 | 0.317 | 0.317 | 0.317 | +6.73% | - | - |
| 11/19/2025 | 0.334 | 0.349 | 0.334 | 0.349 | +10.09% | - | - |
| 11/20/2025 | 0.361 | 0.361 | 0.361 | 0.361 | +3.44% | - | - |
| 11/21/2025 | 0.359 | 0.359 | 0.346 | 0.346 | -4.16% | - | - |
| 11/24/2025 | 0.333 | 0.333 | 0.325 | 0.325 | -6.07% | - | - |
| 11/25/2025 | 0.323 | 0.323 | 0.323 | 0.323 | -0.62% | - | - |
| 11/26/2025 | 0.320 | 0.320 | 0.320 | 0.320 | -0.93% | - | - |
| 11/27/2025 | 0.326 | 0.326 | 0.326 | 0.326 | +1.88% | - | - |
| 11/28/2025 | 0.298 | 0.298 | 0.298 | 0.298 | -8.59% | - | - |
| 12/01/2025 | 0.337 | 0.337 | 0.337 | 0.337 | +13.09% | - | - |
| 12/02/2025 | 0.351 | 0.351 | 0.351 | 0.351 | +4.15% | - | - |
| 12/03/2025 | 0.368 | 0.368 | 0.368 | 0.368 | +4.84% | - | - |
| 12/04/2025 | 0.393 | 0.395 | 0.393 | 0.395 | +7.34% | - | - |
| 12/05/2025 | 0.394 | 0.394 | 0.394 | 0.394 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover