LastChg. % 1DChg. Abs.
0.571+6.73%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20250.0980.1450.0980.124+58.97%--
11/11/20250.1280.1840.1280.184+48.39%--
11/12/20250.1810.2610.1810.261+41.85%--
11/13/20250.2680.2680.2050.215-17.62%--
11/14/20250.2220.2220.1490.183-14.88%--
11/17/20250.2110.2110.1470.147-19.67%--
11/18/20250.1280.1600.1060.120-18.37%--
11/19/20250.1100.1400.0900.140+16.67%--
11/20/20250.1620.1620.1360.162+15.71%--
11/21/20250.1410.2500.1330.250+54.32%--
11/24/20250.2740.4440.2740.444+77.60%--
11/25/20250.3940.5220.3650.522+17.57%--
11/26/20250.5350.6400.5350.640+22.61%--
11/27/20250.6380.7290.6020.729+13.91%--
11/28/20250.7640.9170.7640.898+23.18%--
12/01/20250.8740.9900.8740.990+10.24%--
12/02/20250.9501.1000.9500.9900.00%--
12/03/20251.0001.0000.9690.969-2.12%--
12/04/20251.0401.0400.9480.948-2.17%--
12/05/20250.9870.9870.7130.771-18.67%--
12/08/20250.5910.6110.5350.535-30.61%--
12/09/20250.5140.6090.5140.571+6.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas