| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.011 | +10.00% | 0.001 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 0.033 | 0.033 | 0.023 | 0.024 | -29.41% | - | - |
| 03/21/2025 | 0.020 | 0.022 | 0.018 | 0.019 | -20.83% | - | - |
| 03/24/2025 | 0.021 | 0.025 | 0.021 | 0.023 | +21.05% | - | - |
| 03/25/2025 | 0.022 | 0.022 | 0.019 | 0.020 | -13.04% | - | - |
| 03/26/2025 | 0.022 | 0.022 | 0.016 | 0.017 | -15.00% | - | - |
| 03/27/2025 | 0.014 | 0.014 | 0.012 | 0.013 | -23.53% | - | - |
| 03/28/2025 | 0.014 | 0.015 | 0.010 | 0.010 | -23.08% | - | - |
| 03/31/2025 | 0.008 | 0.008 | 0.004 | 0.004 | -60.00% | - | - |
| 04/01/2025 | 0.005 | 0.006 | 0.005 | 0.005 | +25.00% | - | - |
| 04/02/2025 | 0.005 | 0.005 | 0.004 | 0.005 | 0.00% | - | - |
| 04/03/2025 | 0.004 | 0.006 | 0.004 | 0.004 | -20.00% | - | - |
| 04/04/2025 | 0.004 | 0.008 | 0.003 | 0.005 | +25.00% | - | - |
| 04/07/2025 | 0.005 | 0.015 | 0.005 | 0.008 | +60.00% | - | - |
| 04/08/2025 | 0.010 | 0.016 | 0.010 | 0.013 | +62.50% | - | - |
| 04/09/2025 | 0.010 | 0.012 | 0.009 | 0.012 | -7.69% | - | - |
| 04/10/2025 | 0.026 | 0.028 | 0.012 | 0.012 | 0.00% | - | - |
| 04/11/2025 | 0.010 | 0.011 | 0.007 | 0.010 | -16.67% | - | - |
| 04/14/2025 | 0.012 | 0.014 | 0.011 | 0.014 | +40.00% | - | - |
| 04/15/2025 | 0.016 | 0.016 | 0.011 | 0.013 | -7.14% | - | - |
| 04/16/2025 | 0.010 | 0.011 | 0.010 | 0.010 | -23.08% | - | - |
| 04/17/2025 | 0.009 | 0.011 | 0.009 | 0.011 | +10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover