| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.029 | -25.64% | -0.010 |
| 12/09/2025, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.107 | 0.107 | 0.107 | 0.107 | -35.15% | - | - |
| 11/11/2025 | 0.098 | 0.100 | 0.098 | 0.100 | -6.54% | - | - |
| 11/12/2025 | 0.109 | 0.109 | 0.107 | 0.107 | +7.00% | - | - |
| 11/13/2025 | 0.106 | 0.106 | 0.061 | 0.061 | -42.99% | - | - |
| 11/14/2025 | 0.047 | 0.060 | 0.047 | 0.060 | -1.64% | - | - |
| 11/17/2025 | 0.057 | 0.057 | 0.056 | 0.056 | -6.67% | - | - |
| 11/18/2025 | 0.055 | 0.058 | 0.046 | 0.058 | +3.57% | - | - |
| 11/19/2025 | 0.046 | 0.050 | 0.046 | 0.050 | -13.79% | - | - |
| 11/20/2025 | 0.047 | 0.047 | 0.046 | 0.046 | -8.00% | - | - |
| 11/21/2025 | 0.041 | 0.041 | 0.036 | 0.036 | -21.74% | - | - |
| 11/24/2025 | 0.030 | 0.033 | 0.028 | 0.028 | -22.22% | - | - |
| 11/25/2025 | 0.030 | 0.030 | 0.024 | 0.024 | -14.29% | - | - |
| 11/26/2025 | 0.028 | 0.028 | 0.028 | 0.028 | +16.67% | - | - |
| 11/27/2025 | 0.026 | 0.026 | 0.026 | 0.026 | -7.14% | - | - |
| 11/28/2025 | 0.032 | 0.032 | 0.032 | 0.032 | +23.08% | - | - |
| 12/01/2025 | 0.030 | 0.032 | 0.030 | 0.032 | 0.00% | - | - |
| 12/02/2025 | 0.028 | 0.029 | 0.028 | 0.029 | -9.38% | - | - |
| 12/03/2025 | 0.025 | 0.043 | 0.025 | 0.043 | +48.28% | - | - |
| 12/04/2025 | 0.063 | 0.066 | 0.063 | 0.066 | +53.49% | - | - |
| 12/05/2025 | 0.059 | 0.060 | 0.059 | 0.060 | -9.09% | - | - |
| 12/08/2025 | 0.048 | 0.048 | 0.039 | 0.039 | -35.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover