| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.135 | -10.00% | -0.015 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.171 | 0.171 | 0.171 | 0.171 | -1.72% | - | - |
| 11/10/2025 | 0.152 | 0.152 | 0.152 | 0.152 | -11.11% | - | - |
| 11/11/2025 | 0.170 | 0.170 | 0.170 | 0.170 | +11.84% | - | - |
| 11/12/2025 | 0.143 | 0.143 | 0.143 | 0.143 | -15.88% | - | - |
| 11/13/2025 | 0.140 | 0.144 | 0.140 | 0.144 | +0.70% | - | - |
| 11/14/2025 | 0.157 | 0.157 | 0.157 | 0.157 | +9.03% | - | - |
| 11/17/2025 | 0.155 | 0.155 | 0.155 | 0.155 | -1.27% | - | - |
| 11/18/2025 | 0.189 | 0.189 | 0.189 | 0.189 | +21.94% | - | - |
| 11/19/2025 | 0.181 | 0.181 | 0.179 | 0.179 | -5.29% | - | - |
| 11/20/2025 | 0.238 | 0.249 | 0.238 | 0.249 | +39.11% | - | - |
| 11/21/2025 | 0.254 | 0.260 | 0.254 | 0.260 | +4.42% | - | - |
| 11/24/2025 | 0.255 | 0.261 | 0.246 | 0.261 | +0.38% | - | - |
| 11/25/2025 | 0.254 | 0.254 | 0.254 | 0.254 | -2.68% | - | - |
| 11/26/2025 | 0.234 | 0.234 | 0.234 | 0.234 | -7.87% | - | - |
| 11/27/2025 | 0.253 | 0.253 | 0.253 | 0.253 | +8.12% | - | - |
| 11/28/2025 | 0.226 | 0.226 | 0.226 | 0.226 | -10.67% | - | - |
| 12/01/2025 | 0.183 | 0.183 | 0.183 | 0.183 | -19.03% | - | - |
| 12/02/2025 | 0.154 | 0.177 | 0.154 | 0.177 | -3.28% | - | - |
| 12/03/2025 | 0.165 | 0.165 | 0.165 | 0.165 | -6.78% | - | - |
| 12/04/2025 | 0.153 | 0.153 | 0.150 | 0.150 | -9.09% | - | - |
| 12/05/2025 | 0.148 | 0.148 | 0.135 | 0.135 | -10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover