| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.081 | +10.96% | +0.008 |
| 03/28/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.082 | 0.089 | 0.080 | 0.085 | +16.44% | - | - |
| 03/03/2025 | 0.087 | 0.094 | 0.086 | 0.091 | +7.06% | - | - |
| 03/04/2025 | 0.093 | 0.115 | 0.093 | 0.115 | +26.37% | - | - |
| 03/05/2025 | 0.088 | 0.088 | 0.050 | 0.071 | -38.26% | - | - |
| 03/06/2025 | 0.052 | 0.062 | 0.050 | 0.062 | -12.68% | - | - |
| 03/07/2025 | 0.065 | 0.069 | 0.065 | 0.067 | +8.06% | - | - |
| 03/10/2025 | 0.071 | 0.088 | 0.071 | 0.081 | +20.90% | - | - |
| 03/11/2025 | 0.069 | 0.079 | 0.069 | 0.079 | -2.47% | - | - |
| 03/12/2025 | 0.073 | 0.077 | 0.073 | 0.077 | -2.53% | - | - |
| 03/13/2025 | 0.082 | 0.084 | 0.076 | 0.084 | +9.09% | - | - |
| 03/14/2025 | 0.084 | 0.084 | 0.059 | 0.059 | -29.76% | - | - |
| 03/17/2025 | 0.053 | 0.053 | 0.051 | 0.052 | -11.86% | - | - |
| 03/18/2025 | 0.053 | 0.055 | 0.050 | 0.051 | -1.92% | - | - |
| 03/19/2025 | 0.057 | 0.057 | 0.051 | 0.056 | +9.80% | - | - |
| 03/20/2025 | 0.052 | 0.064 | 0.051 | 0.058 | +3.57% | - | - |
| 03/21/2025 | 0.061 | 0.068 | 0.059 | 0.064 | +10.34% | - | - |
| 03/24/2025 | 0.064 | 0.064 | 0.059 | 0.064 | 0.00% | - | - |
| 03/25/2025 | 0.067 | 0.074 | 0.067 | 0.072 | +12.50% | - | - |
| 03/26/2025 | 0.067 | 0.070 | 0.065 | 0.065 | -9.72% | - | - |
| 03/27/2025 | 0.076 | 0.078 | 0.072 | 0.073 | +12.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover