| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | +7.14% | +0.003 |
| 03/28/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.052 | 0.052 | 0.048 | 0.048 | +9.09% | - | - |
| 03/03/2025 | 0.044 | 0.044 | 0.032 | 0.036 | -25.00% | - | - |
| 03/04/2025 | 0.041 | 0.047 | 0.041 | 0.047 | +30.56% | - | - |
| 03/05/2025 | 0.031 | 0.034 | 0.027 | 0.034 | -27.66% | - | - |
| 03/06/2025 | 0.027 | 0.031 | 0.025 | 0.025 | -26.47% | - | - |
| 03/07/2025 | 0.029 | 0.031 | 0.029 | 0.030 | +20.00% | - | - |
| 03/10/2025 | 0.031 | 0.033 | 0.031 | 0.032 | +6.67% | - | - |
| 03/11/2025 | 0.032 | 0.036 | 0.032 | 0.034 | +6.25% | - | - |
| 03/12/2025 | 0.034 | 0.037 | 0.034 | 0.035 | +2.94% | - | - |
| 03/13/2025 | 0.035 | 0.035 | 0.029 | 0.029 | -17.14% | - | - |
| 03/14/2025 | 0.030 | 0.030 | 0.024 | 0.025 | -13.79% | - | - |
| 03/17/2025 | 0.024 | 0.025 | 0.023 | 0.025 | 0.00% | - | - |
| 03/18/2025 | 0.024 | 0.024 | 0.018 | 0.018 | -28.00% | - | - |
| 03/19/2025 | 0.020 | 0.023 | 0.020 | 0.022 | +22.22% | - | - |
| 03/20/2025 | 0.022 | 0.030 | 0.022 | 0.028 | +27.27% | - | - |
| 03/21/2025 | 0.030 | 0.033 | 0.030 | 0.031 | +10.71% | - | - |
| 03/24/2025 | 0.028 | 0.031 | 0.026 | 0.031 | 0.00% | - | - |
| 03/25/2025 | 0.033 | 0.034 | 0.032 | 0.034 | +9.68% | - | - |
| 03/26/2025 | 0.034 | 0.035 | 0.031 | 0.031 | -8.82% | - | - |
| 03/27/2025 | 0.036 | 0.042 | 0.036 | 0.042 | +35.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover