| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.896 | +3.46% | +0.030 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1.760 | 1.760 | 1.690 | 1.690 | -19.91% | - | - |
| 11/10/2025 | 1.790 | 1.790 | 1.790 | 1.790 | +5.92% | - | - |
| 11/11/2025 | 1.740 | 1.750 | 1.740 | 1.750 | -2.23% | - | - |
| 11/12/2025 | 1.470 | 1.470 | 1.470 | 1.470 | -16.00% | - | - |
| 11/13/2025 | 1.450 | 1.450 | 1.230 | 1.320 | -10.20% | - | - |
| 11/14/2025 | 1.180 | 1.180 | 1.010 | 1.010 | -23.48% | - | - |
| 11/17/2025 | 0.851 | 0.851 | 0.773 | 0.773 | -23.47% | - | - |
| 11/18/2025 | 0.586 | 0.586 | 0.554 | 0.554 | -28.33% | - | - |
| 11/19/2025 | 0.515 | 0.780 | 0.515 | 0.780 | +40.79% | - | - |
| 11/20/2025 | 0.820 | 0.820 | 0.820 | 0.820 | +5.13% | - | - |
| 11/21/2025 | 0.765 | 0.765 | 0.765 | 0.765 | -6.71% | - | - |
| 11/24/2025 | 0.805 | 0.805 | 0.687 | 0.798 | +4.31% | - | - |
| 11/25/2025 | 0.684 | 0.684 | 0.680 | 0.680 | -14.79% | - | - |
| 11/26/2025 | 0.702 | 0.702 | 0.702 | 0.702 | +3.24% | - | - |
| 11/28/2025 | 0.980 | 0.980 | 0.980 | 0.980 | +39.60% | - | - |
| 12/01/2025 | 1.100 | 1.100 | 1.050 | 1.050 | +7.14% | - | - |
| 12/02/2025 | 1.150 | 1.150 | 0.843 | 0.843 | -19.71% | - | - |
| 12/03/2025 | 0.918 | 0.918 | 0.901 | 0.901 | +6.88% | - | - |
| 12/04/2025 | 0.780 | 0.866 | 0.780 | 0.866 | -3.88% | - | - |
| 12/05/2025 | 0.896 | 0.896 | 0.896 | 0.896 | +3.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover