| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.077 | -21.43% | -0.021 |
| 03/27/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.071 | 0.087 | 0.071 | 0.087 | -3.33% | - | - |
| 03/03/2025 | 0.077 | 0.077 | 0.067 | 0.067 | -22.99% | - | - |
| 03/04/2025 | 0.058 | 0.058 | 0.055 | 0.055 | -17.91% | - | - |
| 03/05/2025 | 0.061 | 0.061 | 0.061 | 0.061 | +10.91% | - | - |
| 03/06/2025 | 0.072 | 0.078 | 0.072 | 0.078 | +27.87% | - | - |
| 03/07/2025 | 0.071 | 0.081 | 0.071 | 0.081 | +3.85% | - | - |
| 03/10/2025 | 0.089 | 0.089 | 0.089 | 0.089 | +9.88% | - | - |
| 03/11/2025 | 0.084 | 0.100 | 0.076 | 0.076 | -14.61% | - | - |
| 03/12/2025 | 0.077 | 0.077 | 0.077 | 0.077 | +1.32% | - | - |
| 03/13/2025 | 0.083 | 0.083 | 0.083 | 0.083 | +7.79% | - | - |
| 03/14/2025 | 0.072 | 0.072 | 0.072 | 0.072 | -13.25% | - | - |
| 03/17/2025 | 0.087 | 0.087 | 0.087 | 0.087 | +20.83% | - | - |
| 03/18/2025 | 0.110 | 0.126 | 0.110 | 0.126 | +44.83% | - | - |
| 03/19/2025 | 0.132 | 0.132 | 0.117 | 0.117 | -7.14% | - | - |
| 03/20/2025 | 0.120 | 0.120 | 0.120 | 0.120 | +2.56% | - | - |
| 03/21/2025 | 0.084 | 0.098 | 0.084 | 0.098 | -18.33% | - | - |
| 03/24/2025 | 0.108 | 0.108 | 0.108 | 0.108 | +10.20% | - | - |
| 03/25/2025 | 0.094 | 0.097 | 0.094 | 0.097 | -10.19% | - | - |
| 03/26/2025 | 0.098 | 0.098 | 0.098 | 0.098 | +1.03% | - | - |
| 03/27/2025 | 0.077 | 0.077 | 0.077 | 0.077 | -21.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover