| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | +0.81% | +0.010 |
| 12/09/2025, 12:04:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1.000 | 1.000 | 1.000 | 1.000 | +7.87% | - | - |
| 11/11/2025 | 1.020 | 1.020 | 1.000 | 1.000 | 0.00% | - | - |
| 11/12/2025 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
| 11/13/2025 | 0.943 | 0.943 | 0.925 | 0.925 | -8.42% | - | - |
| 11/14/2025 | 0.816 | 0.816 | 0.730 | 0.765 | -17.30% | - | - |
| 11/17/2025 | 0.813 | 0.813 | 0.748 | 0.748 | -2.22% | - | - |
| 11/18/2025 | 0.644 | 0.698 | 0.637 | 0.698 | -6.68% | - | - |
| 11/19/2025 | 0.689 | 0.778 | 0.688 | 0.778 | +11.46% | - | - |
| 11/20/2025 | 0.820 | 0.859 | 0.820 | 0.845 | +8.61% | - | - |
| 11/21/2025 | 0.750 | 0.759 | 0.750 | 0.750 | -11.24% | - | - |
| 11/24/2025 | 0.809 | 0.844 | 0.787 | 0.844 | +12.53% | - | - |
| 11/25/2025 | 0.850 | 0.850 | 0.850 | 0.850 | +0.71% | - | - |
| 11/26/2025 | 0.906 | 1.120 | 0.906 | 1.120 | +31.76% | - | - |
| 11/27/2025 | 1.140 | 1.250 | 1.140 | 1.250 | +11.61% | - | - |
| 11/28/2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.80% | - | - |
| 12/01/2025 | 1.250 | 1.250 | 1.170 | 1.170 | -5.65% | - | - |
| 12/02/2025 | 1.210 | 1.250 | 1.210 | 1.250 | +6.84% | - | - |
| 12/03/2025 | 1.320 | 1.320 | 1.240 | 1.240 | -0.80% | - | - |
| 12/04/2025 | 1.300 | 1.300 | 1.300 | 1.300 | +4.84% | - | - |
| 12/05/2025 | 1.310 | 1.310 | 1.290 | 1.290 | -0.77% | - | - |
| 12/08/2025 | 1.240 | 1.240 | 1.240 | 1.240 | -3.88% | - | - |
| 12/09/2025 | 1.240 | 1.250 | 1.240 | 1.250 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover