LastChg. % 1DChg. Abs.
0.186-18.42%-0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/20250.2360.2480.2340.246+4.24%--
01/15/20250.2370.2370.2190.222-9.76%--
01/16/20250.2210.2330.2210.233+4.95%--
01/17/20250.2240.2240.2130.214-8.15%--
01/20/20250.2150.2300.2150.230+7.48%--
01/21/20250.2380.2470.2370.237+3.04%--
01/22/20250.2380.2380.2300.236-0.42%--
01/23/20250.2340.2360.2180.221-6.36%--
01/24/20250.2280.2320.2180.2210.00%--
01/27/20250.2260.2260.2160.226+2.26%--
01/28/20250.2360.2400.2220.240+6.19%--
01/29/20250.2450.2470.2400.2400.00%--
01/30/20250.2400.2420.2270.227-5.42%--
01/31/20250.2220.2230.1990.207-8.81%--
02/03/20250.2240.2330.2150.228+10.14%--
02/04/20250.2310.2550.2220.255+11.84%--
02/05/20250.2520.2890.2520.285+11.76%--
02/06/20250.2740.2790.2660.279-2.11%--
02/07/20250.2800.2800.2610.261-6.45%--
02/10/20250.2570.2670.2550.260-0.38%--
02/11/20250.2620.2680.2590.264+1.54%--
02/12/20250.2570.2610.2480.249-5.68%--
02/13/20250.2460.2460.2250.228-8.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000