Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.186 | -18.42% | -0.042 |
02/14/2025, 13:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/14/2025 | 0.236 | 0.248 | 0.234 | 0.246 | +4.24% | - | - |
01/15/2025 | 0.237 | 0.237 | 0.219 | 0.222 | -9.76% | - | - |
01/16/2025 | 0.221 | 0.233 | 0.221 | 0.233 | +4.95% | - | - |
01/17/2025 | 0.224 | 0.224 | 0.213 | 0.214 | -8.15% | - | - |
01/20/2025 | 0.215 | 0.230 | 0.215 | 0.230 | +7.48% | - | - |
01/21/2025 | 0.238 | 0.247 | 0.237 | 0.237 | +3.04% | - | - |
01/22/2025 | 0.238 | 0.238 | 0.230 | 0.236 | -0.42% | - | - |
01/23/2025 | 0.234 | 0.236 | 0.218 | 0.221 | -6.36% | - | - |
01/24/2025 | 0.228 | 0.232 | 0.218 | 0.221 | 0.00% | - | - |
01/27/2025 | 0.226 | 0.226 | 0.216 | 0.226 | +2.26% | - | - |
01/28/2025 | 0.236 | 0.240 | 0.222 | 0.240 | +6.19% | - | - |
01/29/2025 | 0.245 | 0.247 | 0.240 | 0.240 | 0.00% | - | - |
01/30/2025 | 0.240 | 0.242 | 0.227 | 0.227 | -5.42% | - | - |
01/31/2025 | 0.222 | 0.223 | 0.199 | 0.207 | -8.81% | - | - |
02/03/2025 | 0.224 | 0.233 | 0.215 | 0.228 | +10.14% | - | - |
02/04/2025 | 0.231 | 0.255 | 0.222 | 0.255 | +11.84% | - | - |
02/05/2025 | 0.252 | 0.289 | 0.252 | 0.285 | +11.76% | - | - |
02/06/2025 | 0.274 | 0.279 | 0.266 | 0.279 | -2.11% | - | - |
02/07/2025 | 0.280 | 0.280 | 0.261 | 0.261 | -6.45% | - | - |
02/10/2025 | 0.257 | 0.267 | 0.255 | 0.260 | -0.38% | - | - |
02/11/2025 | 0.262 | 0.268 | 0.259 | 0.264 | +1.54% | - | - |
02/12/2025 | 0.257 | 0.261 | 0.248 | 0.249 | -5.68% | - | - |
02/13/2025 | 0.246 | 0.246 | 0.225 | 0.228 | -8.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover