| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.159 | -21.29% | -0.043 |
| 03/27/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.066 | 0.075 | 0.061 | 0.069 | -9.21% | - | - |
| 03/03/2025 | 0.070 | 0.087 | 0.061 | 0.087 | +26.09% | - | - |
| 03/04/2025 | 0.083 | 0.083 | 0.057 | 0.057 | -34.48% | - | - |
| 03/05/2025 | 0.091 | 0.105 | 0.089 | 0.094 | +64.91% | - | - |
| 03/06/2025 | 0.126 | 0.161 | 0.126 | 0.159 | +69.15% | - | - |
| 03/07/2025 | 0.160 | 0.160 | 0.137 | 0.155 | -2.52% | - | - |
| 03/10/2025 | 0.151 | 0.151 | 0.133 | 0.135 | -12.90% | - | - |
| 03/11/2025 | 0.128 | 0.142 | 0.101 | 0.101 | -25.19% | - | - |
| 03/12/2025 | 0.108 | 0.111 | 0.104 | 0.109 | +7.92% | - | - |
| 03/13/2025 | 0.102 | 0.111 | 0.100 | 0.107 | -1.83% | - | - |
| 03/14/2025 | 0.186 | 0.352 | 0.186 | 0.352 | +228.97% | - | - |
| 03/17/2025 | 0.432 | 0.461 | 0.361 | 0.391 | +11.08% | - | - |
| 03/18/2025 | 0.405 | 0.450 | 0.374 | 0.450 | +15.09% | - | - |
| 03/19/2025 | 0.449 | 0.472 | 0.443 | 0.472 | +4.89% | - | - |
| 03/20/2025 | 0.474 | 0.474 | 0.350 | 0.362 | -23.31% | - | - |
| 03/21/2025 | 0.361 | 0.405 | 0.343 | 0.343 | -5.25% | - | - |
| 03/24/2025 | 0.380 | 0.383 | 0.304 | 0.310 | -9.62% | - | - |
| 03/25/2025 | 0.286 | 0.289 | 0.256 | 0.263 | -15.16% | - | - |
| 03/26/2025 | 0.243 | 0.243 | 0.202 | 0.202 | -23.19% | - | - |
| 03/27/2025 | 0.182 | 0.191 | 0.159 | 0.159 | -21.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover