| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.135 | -4.26% | -0.006 |
| 05/23/2025, 14:31:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2025 | 0.268 | 0.268 | 0.268 | 0.268 | -8.22% | - | - |
| 04/28/2025 | 0.237 | 0.237 | 0.233 | 0.233 | -13.06% | - | - |
| 04/29/2025 | 0.218 | 0.218 | 0.204 | 0.204 | -12.45% | - | - |
| 04/30/2025 | 0.284 | 0.284 | 0.284 | 0.284 | +39.22% | - | - |
| 05/02/2025 | 0.213 | 0.244 | 0.213 | 0.244 | -14.08% | - | - |
| 05/05/2025 | 0.245 | 0.245 | 0.245 | 0.245 | +0.41% | - | - |
| 05/06/2025 | 0.205 | 0.235 | 0.205 | 0.235 | -4.08% | - | - |
| 05/07/2025 | 0.217 | 0.217 | 0.209 | 0.209 | -11.06% | - | - |
| 05/08/2025 | 0.211 | 0.211 | 0.190 | 0.190 | -9.09% | - | - |
| 05/09/2025 | 0.166 | 0.171 | 0.166 | 0.171 | -10.00% | - | - |
| 05/12/2025 | 0.133 | 0.134 | 0.133 | 0.134 | -21.64% | - | - |
| 05/13/2025 | 0.138 | 0.138 | 0.136 | 0.136 | +1.49% | - | - |
| 05/14/2025 | 0.119 | 0.132 | 0.119 | 0.132 | -2.94% | - | - |
| 05/15/2025 | 0.130 | 0.130 | 0.130 | 0.130 | -1.52% | - | - |
| 05/16/2025 | 0.106 | 0.106 | 0.106 | 0.106 | -18.46% | - | - |
| 05/19/2025 | 0.092 | 0.094 | 0.092 | 0.093 | -12.26% | - | - |
| 05/20/2025 | 0.096 | 0.103 | 0.096 | 0.103 | +10.75% | - | - |
| 05/21/2025 | 0.111 | 0.111 | 0.111 | 0.111 | +7.77% | - | - |
| 05/22/2025 | 0.141 | 0.141 | 0.141 | 0.141 | +27.03% | - | - |
| 05/23/2025 | 0.129 | 0.135 | 0.121 | 0.135 | -4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover