Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.459 | +2.00% | +0.009 |
02/19/2025, 17:24:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.721 | 0.721 | 0.721 | 0.721 | -0.14% | - | - |
01/21/2025 | 0.710 | 0.710 | 0.697 | 0.697 | -3.33% | - | - |
01/22/2025 | 0.714 | 0.714 | 0.677 | 0.692 | -0.72% | - | - |
01/23/2025 | 0.697 | 0.697 | 0.677 | 0.684 | -1.16% | - | - |
01/24/2025 | 0.680 | 0.680 | 0.646 | 0.650 | -4.97% | - | - |
01/27/2025 | 0.662 | 0.681 | 0.649 | 0.666 | +2.46% | - | - |
01/28/2025 | 0.652 | 0.652 | 0.633 | 0.633 | -4.95% | - | - |
01/29/2025 | 0.644 | 0.666 | 0.644 | 0.666 | +5.21% | - | - |
01/30/2025 | 0.679 | 0.683 | 0.662 | 0.670 | +0.60% | - | - |
01/31/2025 | 0.659 | 0.674 | 0.647 | 0.674 | +0.60% | - | - |
02/03/2025 | 0.685 | 0.715 | 0.685 | 0.715 | +6.08% | - | - |
02/04/2025 | 0.712 | 0.712 | 0.706 | 0.706 | -1.26% | - | - |
02/05/2025 | 0.708 | 0.713 | 0.708 | 0.708 | +0.28% | - | - |
02/06/2025 | 0.701 | 0.701 | 0.682 | 0.682 | -3.67% | - | - |
02/07/2025 | 0.667 | 0.667 | 0.667 | 0.667 | -2.20% | - | - |
02/10/2025 | 0.684 | 0.684 | 0.681 | 0.681 | +2.10% | - | - |
02/11/2025 | 0.587 | 0.594 | 0.555 | 0.574 | -15.71% | - | - |
02/12/2025 | 0.570 | 0.570 | 0.512 | 0.538 | -6.27% | - | - |
02/13/2025 | 0.497 | 0.545 | 0.497 | 0.538 | 0.00% | - | - |
02/14/2025 | 0.534 | 0.534 | 0.500 | 0.500 | -7.06% | - | - |
02/17/2025 | 0.508 | 0.508 | 0.457 | 0.463 | -7.40% | - | - |
02/18/2025 | 0.466 | 0.466 | 0.450 | 0.450 | -2.81% | - | - |
02/19/2025 | 0.449 | 0.470 | 0.449 | 0.459 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover