LastChg. % 1DChg. Abs.
0.459+2.00%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.7210.7210.7210.721-0.14%--
01/21/20250.7100.7100.6970.697-3.33%--
01/22/20250.7140.7140.6770.692-0.72%--
01/23/20250.6970.6970.6770.684-1.16%--
01/24/20250.6800.6800.6460.650-4.97%--
01/27/20250.6620.6810.6490.666+2.46%--
01/28/20250.6520.6520.6330.633-4.95%--
01/29/20250.6440.6660.6440.666+5.21%--
01/30/20250.6790.6830.6620.670+0.60%--
01/31/20250.6590.6740.6470.674+0.60%--
02/03/20250.6850.7150.6850.715+6.08%--
02/04/20250.7120.7120.7060.706-1.26%--
02/05/20250.7080.7130.7080.708+0.28%--
02/06/20250.7010.7010.6820.682-3.67%--
02/07/20250.6670.6670.6670.667-2.20%--
02/10/20250.6840.6840.6810.681+2.10%--
02/11/20250.5870.5940.5550.574-15.71%--
02/12/20250.5700.5700.5120.538-6.27%--
02/13/20250.4970.5450.4970.5380.00%--
02/14/20250.5340.5340.5000.500-7.06%--
02/17/20250.5080.5080.4570.463-7.40%--
02/18/20250.4660.4660.4500.450-2.81%--
02/19/20250.4490.4700.4490.459+2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000