| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.322 | -12.02% | -0.044 |
| 03/27/2025, 12:04:16 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2025 | 0.354 | 0.354 | 0.341 | 0.341 | -15.38% | - | - |
| 02/28/2025 | 0.269 | 0.269 | 0.250 | 0.250 | -26.69% | - | - |
| 03/03/2025 | 0.245 | 0.245 | 0.218 | 0.218 | -12.80% | - | - |
| 03/04/2025 | 0.217 | 0.217 | 0.188 | 0.188 | -13.76% | - | - |
| 03/05/2025 | 0.248 | 0.398 | 0.248 | 0.398 | +111.70% | 2,400 | 8,000 |
| 03/06/2025 | 0.477 | 0.593 | 0.477 | 0.532 | +33.67% | - | - |
| 03/07/2025 | 0.475 | 0.476 | 0.475 | 0.476 | -10.53% | - | - |
| 03/10/2025 | 0.446 | 0.446 | 0.446 | 0.446 | -6.30% | - | - |
| 03/11/2025 | 0.529 | 0.529 | 0.491 | 0.491 | +10.09% | - | - |
| 03/12/2025 | 0.500 | 0.500 | 0.500 | 0.500 | +1.83% | - | - |
| 03/13/2025 | 0.453 | 0.469 | 0.453 | 0.469 | -6.20% | - | - |
| 03/14/2025 | 0.435 | 0.532 | 0.435 | 0.532 | +13.43% | - | - |
| 03/17/2025 | 0.572 | 0.572 | 0.572 | 0.572 | +7.52% | - | - |
| 03/18/2025 | 0.572 | 0.579 | 0.572 | 0.579 | +1.22% | - | - |
| 03/19/2025 | 0.504 | 0.536 | 0.504 | 0.536 | -7.43% | - | - |
| 03/20/2025 | 0.519 | 0.519 | 0.519 | 0.519 | -3.17% | - | - |
| 03/21/2025 | 0.452 | 0.452 | 0.450 | 0.450 | -13.29% | - | - |
| 03/24/2025 | 0.424 | 0.424 | 0.406 | 0.406 | -9.78% | - | - |
| 03/25/2025 | 0.379 | 0.379 | 0.366 | 0.368 | -9.36% | - | - |
| 03/26/2025 | 0.366 | 0.366 | 0.366 | 0.366 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover