| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | 0.00% | 0.000 |
| 01/22/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.00% | - | - |
| 12/27/2024 | 0.839 | 0.839 | 0.809 | 0.809 | -10.21% | - | - |
| 12/30/2024 | 0.804 | 0.804 | 0.792 | 0.792 | -2.10% | - | - |
| 01/02/2025 | 0.735 | 0.743 | 0.735 | 0.743 | -6.19% | - | - |
| 01/03/2025 | 0.752 | 0.752 | 0.752 | 0.752 | +1.21% | - | - |
| 01/06/2025 | 0.748 | 0.755 | 0.748 | 0.755 | +0.40% | - | - |
| 01/07/2025 | 0.734 | 0.734 | 0.734 | 0.734 | -2.78% | - | - |
| 01/09/2025 | 0.792 | 0.796 | 0.792 | 0.796 | +8.45% | - | - |
| 01/10/2025 | 0.798 | 0.798 | 0.798 | 0.798 | +0.25% | - | - |
| 01/13/2025 | 0.787 | 0.831 | 0.787 | 0.831 | +4.14% | - | - |
| 01/14/2025 | 1.140 | 1.140 | 1.070 | 1.090 | +31.17% | - | - |
| 01/15/2025 | 1.160 | 1.160 | 1.120 | 1.120 | +2.75% | - | - |
| 01/16/2025 | 1.090 | 1.140 | 1.090 | 1.140 | +1.79% | - | - |
| 01/17/2025 | 1.150 | 1.170 | 1.150 | 1.170 | +2.63% | - | - |
| 01/20/2025 | 1.130 | 1.130 | 1.130 | 1.130 | -3.42% | - | - |
| 01/21/2025 | 1.140 | 1.140 | 1.110 | 1.110 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover