| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.626 | +0.64% | +0.004 |
| 12/09/2024, 09:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2024 | 0.313 | 0.313 | 0.278 | 0.278 | -15.50% | - | - |
| 11/12/2024 | 0.297 | 0.343 | 0.297 | 0.343 | +23.38% | - | - |
| 11/13/2024 | 0.328 | 0.354 | 0.322 | 0.354 | +3.21% | - | - |
| 11/14/2024 | 0.355 | 0.360 | 0.349 | 0.351 | -0.85% | - | - |
| 11/15/2024 | 0.376 | 0.401 | 0.376 | 0.396 | +12.82% | - | - |
| 11/18/2024 | 0.380 | 0.413 | 0.378 | 0.407 | +2.78% | - | - |
| 11/19/2024 | 0.413 | 0.472 | 0.413 | 0.459 | +12.78% | - | - |
| 11/20/2024 | 0.471 | 0.542 | 0.470 | 0.541 | +17.86% | - | - |
| 11/21/2024 | 0.536 | 0.624 | 0.536 | 0.606 | +12.01% | - | - |
| 11/22/2024 | 0.607 | 0.707 | 0.607 | 0.643 | +6.11% | - | - |
| 11/25/2024 | 0.610 | 0.633 | 0.610 | 0.633 | -1.56% | - | - |
| 11/26/2024 | 0.655 | 0.691 | 0.655 | 0.691 | +9.16% | - | - |
| 11/27/2024 | 0.690 | 0.745 | 0.690 | 0.711 | +2.89% | - | - |
| 11/28/2024 | 0.696 | 0.731 | 0.684 | 0.731 | +2.81% | - | - |
| 11/29/2024 | 0.733 | 0.742 | 0.691 | 0.691 | -5.47% | - | - |
| 12/02/2024 | 0.712 | 0.712 | 0.695 | 0.695 | +0.58% | - | - |
| 12/03/2024 | 0.690 | 0.709 | 0.675 | 0.706 | +1.58% | - | - |
| 12/04/2024 | 0.685 | 0.687 | 0.609 | 0.609 | -13.74% | - | - |
| 12/05/2024 | 0.606 | 0.631 | 0.585 | 0.625 | +2.63% | - | - |
| 12/06/2024 | 0.634 | 0.634 | 0.619 | 0.622 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover