Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | l | |
0.055 | +17.02% +0.008 | 03/28/2024 11:25:00 | AT0000A35250 | 0.052 10,000 | 0.072 10,000 | Call | 06/18/2024 | 65.000 | q | |
0.182 | +9.64% +0.016 | 03/28/2024 11:25:00 | AT0000A35243 | 0.176 10,000 | 0.197 10,000 | Call | 06/18/2024 | 60.000 | q | |
0.439 | +7.60% +0.031 | 03/28/2024 11:25:00 | AT0000A35235 | 0.428 10,000 | 0.448 10,000 | Call | 06/18/2024 | 55.000 | q | |
0.938 | +4.22% +0.038 | 03/28/2024 11:25:00 | AT0000A36P51 | 0.925 10,000 | 0.945 10,000 | Call | 09/17/2024 | 50.000 | q | |
1.100 | +3.77% +0.040 | 03/28/2024 11:25:00 | AT0000A36P44 | 1.090 10,000 | 1.120 10,000 | Call | 09/17/2024 | 48.000 | q | |
1.280 | +3.23% +0.040 | 03/28/2024 11:25:00 | AT0000A36P36 | 1.270 10,000 | 1.300 10,000 | Call | 09/17/2024 | 46.000 | q | |
0.844 | +4.98% +0.040 | 03/28/2024 11:25:00 | AT0000A36P28 | 0.830 10,000 | 0.851 10,000 | Call | 06/18/2024 | 50.000 | q | |
1.030 | +4.36% +0.043 | 03/28/2024 11:25:00 | AT0000A36P10 | 1.010 10,000 | 1.040 10,000 | Call | 06/18/2024 | 48.000 | q | |
1.220 | +4.27% +0.050 | 03/28/2024 11:25:00 | AT0000A36P02 | 1.200 10,000 | 1.230 10,000 | Call | 06/18/2024 | 46.000 | q | |
0.250 | +6.84% +0.016 | 03/28/2024 11:25:00 | AT0000A39088 | 0.244 10,000 | 0.265 10,000 | Call | 12/17/2024 | 65.000 | q | |
0.427 | +5.43% +0.022 | 03/28/2024 11:25:00 | AT0000A39070 | 0.419 10,000 | 0.440 10,000 | Call | 12/17/2024 | 60.000 | q | |
0.682 | +4.60% +0.030 | 03/28/2024 11:25:00 | AT0000A39062 | 0.672 10,000 | 0.692 10,000 | Call | 12/17/2024 | 55.000 | q | |
0.154 | +9.22% +0.013 | 03/28/2024 11:25:00 | AT0000A39054 | 0.149 10,000 | 0.169 10,000 | Call | 09/17/2024 | 65.000 | q | |
0.316 | +6.76% +0.020 | 03/28/2024 11:25:00 | AT0000A39047 | 0.309 10,000 | 0.329 10,000 | Call | 09/17/2024 | 60.000 | q | |
0.569 | +5.37% +0.029 | 03/28/2024 11:25:00 | AT0000A39039 | 0.559 10,000 | 0.579 10,000 | Call | 09/17/2024 | 55.000 | q | |
0.132 | +8.20% +0.010 | 03/28/2024 11:25:00 | AT0000A3ADQ4 | 0.128 10,000 | 0.149 10,000 | Call | 12/17/2024 | 70.000 | q | |
0.059 | +13.46% +0.007 | 03/28/2024 11:25:00 | AT0000A3ADP6 | 0.056 10,000 | 0.077 10,000 | Call | 09/17/2024 | 70.000 | q | |
0.011 | +22.22% +0.002 | 03/28/2024 11:25:00 | AT0000A3ADN1 | 0.010 10,000 | 0.031 10,000 | Call | 06/18/2024 | 70.000 | q | |
0.198 | +6.45% +0.012 | 03/28/2024 11:25:00 | AT0000A3ADT8 | 0.194 10,000 | 0.214 10,000 | Call | 03/18/2025 | 70.000 | q | |
0.330 | +5.77% +0.018 | 03/28/2024 11:25:00 | AT0000A3ADS0 | 0.324 10,000 | 0.344 10,000 | Call | 03/18/2025 | 65.000 | q | |
0.523 | +4.81% +0.024 | 03/28/2024 11:25:00 | AT0000A3ADR2 | 0.515 10,000 | 0.535 10,000 | Call | 03/18/2025 | 60.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 12:05:03 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 12:05:03 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
0.003 | 0.00% 0.000 | 03/28/2024 12:05:03 | AT0000A34WT8 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 28.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 12:05:03 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
0.002 | -33.33% -0.001 | 03/28/2024 12:05:03 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
0.004 | -33.33% -0.002 | 03/28/2024 12:05:03 | AT0000A36LK5 | 0.004 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
0.008 | -27.27% -0.003 | 03/28/2024 12:05:03 | AT0000A36LJ7 | 0.007 10,000 | 0.028 10,000 | Call | 09/17/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 12:05:03 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
0.025 | -16.67% -0.005 | 03/28/2024 12:05:03 | AT0000A37R33 | 0.024 10,000 | 0.044 10,000 | Call | 09/17/2024 | 28.000 | q | |
0.045 | -8.16% -0.004 | 03/28/2024 12:05:03 | AT0000A37R25 | 0.044 10,000 | 0.064 10,000 | Call | 09/17/2024 | 26.000 | q | |
0.029 | -32.56% -0.014 | 03/28/2024 12:05:03 | AT0000A38XH2 | 0.028 10,000 | 0.049 10,000 | Call | 12/17/2024 | 30.000 | q | |
0.050 | -19.35% -0.012 | 03/28/2024 12:05:03 | AT0000A38XG4 | 0.048 10,000 | 0.069 10,000 | Call | 12/17/2024 | 28.000 | q | |
0.085 | -5.56% -0.005 | 03/28/2024 12:05:03 | AT0000A38XF6 | 0.083 10,000 | 0.104 10,000 | Call | 12/17/2024 | 26.000 | q | |
0.026 | +8.33% +0.002 | 03/28/2024 12:05:03 | AT0000A3AB09 | 0.025 10,000 | 0.045 10,000 | Call | 06/18/2024 | 24.000 | q | |
0.019 | -36.67% -0.011 | 03/28/2024 12:05:03 | AT0000A3AGA1 | 0.018 10,000 | 0.038 10,000 | Call | 12/17/2024 | 32.000 | q | |
0.134 | +0.75% 0.001 | 03/28/2024 12:05:03 | AT0000A3AG95 | 0.132 10,000 | 0.152 10,000 | Call | 12/17/2024 | 24.000 | q | |
0.199 | +3.65% +0.007 | 03/28/2024 12:05:03 | AT0000A3AG87 | 0.196 10,000 | 0.216 10,000 | Call | 12/17/2024 | 22.000 | q | |
0.280 | +3.32% +0.009 | 03/28/2024 12:05:03 | AT0000A3AG79 | 0.276 10,000 | 0.297 10,000 | Call | 12/17/2024 | 20.000 | q | |
0.014 | -22.22% -0.004 | 03/28/2024 12:05:03 | AT0000A3AG61 | 0.013 10,000 | 0.034 10,000 | Call | 09/17/2024 | 30.000 | q | |
0.082 | +1.23% 0.001 | 03/28/2024 12:05:03 | AT0000A3AG53 | 0.081 10,000 | 0.101 10,000 | Call | 09/17/2024 | 24.000 | q | |
0.139 | +2.96% +0.004 | 03/28/2024 12:05:03 | AT0000A3AG46 | 0.137 10,000 | 0.157 10,000 | Call | 09/17/2024 | 22.000 | q | |
0.219 | +2.34% +0.005 | 03/28/2024 12:05:03 | AT0000A3AG38 | 0.216 10,000 | 0.236 10,000 | Call | 09/17/2024 | 20.000 | q | |
0.009 | 0.00% 0.000 | 03/28/2024 12:05:03 | AT0000A3AG20 | 0.009 10,000 | 0.029 10,000 | Call | 06/18/2024 | 26.000 | q | |
0.067 | +4.69% +0.003 | 03/28/2024 12:05:03 | AT0000A3AG12 | 0.065 10,000 | 0.085 10,000 | Call | 06/18/2024 | 22.000 | q | |
0.140 | +3.70% +0.005 | 03/28/2024 12:05:03 | AT0000A3AG04 | 0.136 10,000 | 0.157 10,000 | Call | 06/18/2024 | 20.000 | q | |
0.105 | +2.94% +0.003 | 03/28/2024 12:05:03 | AT0000A3AB33 | 0.103 10,000 | 0.123 10,000 | Call | 03/18/2025 | 28.000 | q | |
0.146 | +3.55% +0.005 | 03/28/2024 12:05:03 | AT0000A3AB25 | 0.143 10,000 | 0.164 10,000 | Call | 03/18/2025 | 26.000 | q | |
0.197 | +2.60% +0.005 | 03/28/2024 12:05:03 | AT0000A3AB17 | 0.194 10,000 | 0.215 10,000 | Call | 03/18/2025 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover