NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
-
0.00%
0.000
-CH1278232751
-
-
-
-
Put07/09/202497.000l
0.055
+17.02%
+0.008
03/28/2024
11:25:00
AT0000A35250
0.052
10,000
0.072
10,000
Call06/18/202465.000q
0.182
+9.64%
+0.016
03/28/2024
11:25:00
AT0000A35243
0.176
10,000
0.197
10,000
Call06/18/202460.000q
0.439
+7.60%
+0.031
03/28/2024
11:25:00
AT0000A35235
0.428
10,000
0.448
10,000
Call06/18/202455.000q
0.938
+4.22%
+0.038
03/28/2024
11:25:00
AT0000A36P51
0.925
10,000
0.945
10,000
Call09/17/202450.000q
1.100
+3.77%
+0.040
03/28/2024
11:25:00
AT0000A36P44
1.090
10,000
1.120
10,000
Call09/17/202448.000q
1.280
+3.23%
+0.040
03/28/2024
11:25:00
AT0000A36P36
1.270
10,000
1.300
10,000
Call09/17/202446.000q
0.844
+4.98%
+0.040
03/28/2024
11:25:00
AT0000A36P28
0.830
10,000
0.851
10,000
Call06/18/202450.000q
1.030
+4.36%
+0.043
03/28/2024
11:25:00
AT0000A36P10
1.010
10,000
1.040
10,000
Call06/18/202448.000q
1.220
+4.27%
+0.050
03/28/2024
11:25:00
AT0000A36P02
1.200
10,000
1.230
10,000
Call06/18/202446.000q
0.250
+6.84%
+0.016
03/28/2024
11:25:00
AT0000A39088
0.244
10,000
0.265
10,000
Call12/17/202465.000q
0.427
+5.43%
+0.022
03/28/2024
11:25:00
AT0000A39070
0.419
10,000
0.440
10,000
Call12/17/202460.000q
0.682
+4.60%
+0.030
03/28/2024
11:25:00
AT0000A39062
0.672
10,000
0.692
10,000
Call12/17/202455.000q
0.154
+9.22%
+0.013
03/28/2024
11:25:00
AT0000A39054
0.149
10,000
0.169
10,000
Call09/17/202465.000q
0.316
+6.76%
+0.020
03/28/2024
11:25:00
AT0000A39047
0.309
10,000
0.329
10,000
Call09/17/202460.000q
0.569
+5.37%
+0.029
03/28/2024
11:25:00
AT0000A39039
0.559
10,000
0.579
10,000
Call09/17/202455.000q
0.132
+8.20%
+0.010
03/28/2024
11:25:00
AT0000A3ADQ4
0.128
10,000
0.149
10,000
Call12/17/202470.000q
0.059
+13.46%
+0.007
03/28/2024
11:25:00
AT0000A3ADP6
0.056
10,000
0.077
10,000
Call09/17/202470.000q
0.011
+22.22%
+0.002
03/28/2024
11:25:00
AT0000A3ADN1
0.010
10,000
0.031
10,000
Call06/18/202470.000q
0.198
+6.45%
+0.012
03/28/2024
11:25:00
AT0000A3ADT8
0.194
10,000
0.214
10,000
Call03/18/202570.000q
0.330
+5.77%
+0.018
03/28/2024
11:25:00
AT0000A3ADS0
0.324
10,000
0.344
10,000
Call03/18/202565.000q
0.523
+4.81%
+0.024
03/28/2024
11:25:00
AT0000A3ADR2
0.515
10,000
0.535
10,000
Call03/18/202560.000q
0.001
0.00%
0.000
03/28/2024
12:05:03
AT0000A34WV4
0.001
10,000
0.020
10,000
Call06/18/202432.000q
0.001
0.00%
0.000
03/28/2024
12:05:03
AT0000A34WU6
0.001
10,000
0.021
10,000
Call06/18/202430.000q
0.003
0.00%
0.000
03/28/2024
12:05:03
AT0000A34WT8
0.003
10,000
0.024
10,000
Call06/18/202428.000q
0.001
0.00%
0.000
03/28/2024
12:05:03
AT0000A36LG3
0.001
10,000
0.020
10,000
Call06/18/202434.000q
0.002
-33.33%
-0.001
03/28/2024
12:05:03
AT0000A36LL3
0.002
10,000
0.022
10,000
Call09/17/202436.000q
0.004
-33.33%
-0.002
03/28/2024
12:05:03
AT0000A36LK5
0.004
10,000
0.024
10,000
Call09/17/202434.000q
0.008
-27.27%
-0.003
03/28/2024
12:05:03
AT0000A36LJ7
0.007
10,000
0.028
10,000
Call09/17/202432.000q
0.001
0.00%
0.000
03/28/2024
12:05:03
AT0000A36LH1
0.001
10,000
0.020
10,000
Call06/18/202436.000q
0.025
-16.67%
-0.005
03/28/2024
12:05:03
AT0000A37R33
0.024
10,000
0.044
10,000
Call09/17/202428.000q
0.045
-8.16%
-0.004
03/28/2024
12:05:03
AT0000A37R25
0.044
10,000
0.064
10,000
Call09/17/202426.000q
0.029
-32.56%
-0.014
03/28/2024
12:05:03
AT0000A38XH2
0.028
10,000
0.049
10,000
Call12/17/202430.000q
0.050
-19.35%
-0.012
03/28/2024
12:05:03
AT0000A38XG4
0.048
10,000
0.069
10,000
Call12/17/202428.000q
0.085
-5.56%
-0.005
03/28/2024
12:05:03
AT0000A38XF6
0.083
10,000
0.104
10,000
Call12/17/202426.000q
0.026
+8.33%
+0.002
03/28/2024
12:05:03
AT0000A3AB09
0.025
10,000
0.045
10,000
Call06/18/202424.000q
0.019
-36.67%
-0.011
03/28/2024
12:05:03
AT0000A3AGA1
0.018
10,000
0.038
10,000
Call12/17/202432.000q
0.134
+0.75%
0.001
03/28/2024
12:05:03
AT0000A3AG95
0.132
10,000
0.152
10,000
Call12/17/202424.000q
0.199
+3.65%
+0.007
03/28/2024
12:05:03
AT0000A3AG87
0.196
10,000
0.216
10,000
Call12/17/202422.000q
0.280
+3.32%
+0.009
03/28/2024
12:05:03
AT0000A3AG79
0.276
10,000
0.297
10,000
Call12/17/202420.000q
0.014
-22.22%
-0.004
03/28/2024
12:05:03
AT0000A3AG61
0.013
10,000
0.034
10,000
Call09/17/202430.000q
0.082
+1.23%
0.001
03/28/2024
12:05:03
AT0000A3AG53
0.081
10,000
0.101
10,000
Call09/17/202424.000q
0.139
+2.96%
+0.004
03/28/2024
12:05:03
AT0000A3AG46
0.137
10,000
0.157
10,000
Call09/17/202422.000q
0.219
+2.34%
+0.005
03/28/2024
12:05:03
AT0000A3AG38
0.216
10,000
0.236
10,000
Call09/17/202420.000q
0.009
0.00%
0.000
03/28/2024
12:05:03
AT0000A3AG20
0.009
10,000
0.029
10,000
Call06/18/202426.000q
0.067
+4.69%
+0.003
03/28/2024
12:05:03
AT0000A3AG12
0.065
10,000
0.085
10,000
Call06/18/202422.000q
0.140
+3.70%
+0.005
03/28/2024
12:05:03
AT0000A3AG04
0.136
10,000
0.157
10,000
Call06/18/202420.000q
0.105
+2.94%
+0.003
03/28/2024
12:05:03
AT0000A3AB33
0.103
10,000
0.123
10,000
Call03/18/202528.000q
0.146
+3.55%
+0.005
03/28/2024
12:05:03
AT0000A3AB25
0.143
10,000
0.164
10,000
Call03/18/202526.000q
0.197
+2.60%
+0.005
03/28/2024
12:05:03
AT0000A3AB17
0.194
10,000
0.215
10,000
Call03/18/202524.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover