| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | -85.71% -0.006 | 04/25/2024 15:25:00 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.017 | -73.02% -0.046 | 04/25/2024 15:25:00 | AT0000A35243 | 0.017 10,000 | 0.037 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.130 | -49.42% -0.127 | 04/25/2024 15:25:00 | AT0000A35235 | 0.128 10,000 | 0.148 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.544 | -26.19% -0.193 | 04/25/2024 15:25:00 | AT0000A36P51 | 0.540 10,000 | 0.560 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.686 | -23.35% -0.209 | 04/25/2024 15:25:00 | AT0000A36P44 | 0.682 10,000 | 0.703 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.844 | -20.38% -0.216 | 04/25/2024 15:25:00 | AT0000A36P36 | 0.840 10,000 | 0.860 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.409 | -33.28% -0.204 | 04/25/2024 15:25:00 | AT0000A36P28 | 0.405 10,000 | 0.426 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.566 | -28.26% -0.223 | 04/25/2024 15:25:00 | AT0000A36P10 | 0.562 10,000 | 0.583 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.741 | -23.92% -0.233 | 04/25/2024 15:25:00 | AT0000A36P02 | 0.736 10,000 | 0.757 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.088 | -40.94% -0.061 | 04/25/2024 15:25:00 | AT0000A39088 | 0.087 10,000 | 0.108 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.195 | -34.34% -0.102 | 04/25/2024 15:25:00 | AT0000A39070 | 0.193 10,000 | 0.214 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.382 | -27.92% -0.148 | 04/25/2024 15:25:00 | AT0000A39062 | 0.379 10,000 | 0.399 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.032 | -53.62% -0.037 | 04/25/2024 15:25:00 | AT0000A39054 | 0.031 10,000 | 0.052 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.105 | -43.85% -0.082 | 04/25/2024 15:25:00 | AT0000A39047 | 0.103 10,000 | 0.124 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.266 | -34.48% -0.140 | 04/25/2024 15:25:00 | AT0000A39039 | 0.264 10,000 | 0.284 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.036 | -46.27% -0.031 | 04/25/2024 15:25:00 | AT0000A3ADQ4 | 0.035 10,000 | 0.056 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.009 | -59.09% -0.013 | 04/25/2024 15:25:00 | AT0000A3ADP6 | 0.009 10,000 | 0.029 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.083 | -35.16% -0.045 | 04/25/2024 15:25:00 | AT0000A3ADT8 | 0.083 10,000 | 0.103 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.152 | -31.22% -0.069 | 04/25/2024 15:25:00 | AT0000A3ADS0 | 0.151 10,000 | 0.171 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.266 | -28.49% -0.106 | 04/25/2024 15:25:00 | AT0000A3ADR2 | 0.264 10,000 | 0.285 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.268 | -28.53% -0.107 | 04/25/2024 15:25:00 | AT0000A3CGE9 | 0.267 10,000 | 0.287 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.086 | -34.35% -0.045 | 04/25/2024 15:25:00 | AT0000A3CHS7 | 0.086 10,000 | 0.106 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.154 | -30.94% -0.069 | 04/25/2024 15:25:00 | AT0000A3CHR9 | 0.153 10,000 | 0.173 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.009 | +12.50% 0.001 | 04/25/2024 15:25:00 | AT0000A36LJ7 | 0.008 10,000 | 0.029 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.028 | +12.00% +0.003 | 04/25/2024 15:25:00 | AT0000A37R33 | 0.028 10,000 | 0.049 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.052 | +10.64% +0.005 | 04/25/2024 15:25:00 | AT0000A37R25 | 0.052 10,000 | 0.072 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.036 | +9.09% +0.003 | 04/25/2024 15:25:00 | AT0000A38XH2 | 0.036 10,000 | 0.057 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.059 | +9.26% +0.005 | 04/25/2024 15:25:00 | AT0000A38XG4 | 0.059 10,000 | 0.079 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.097 | +7.78% +0.007 | 04/25/2024 15:25:00 | AT0000A38XF6 | 0.097 10,000 | 0.117 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.021 | +16.67% +0.003 | 04/25/2024 15:25:00 | AT0000A3AB09 | 0.020 10,000 | 0.041 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.023 | +9.52% +0.002 | 04/25/2024 15:25:00 | AT0000A3AGA1 | 0.023 10,000 | 0.044 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.151 | +7.09% +0.010 | 04/25/2024 15:25:00 | AT0000A3AG95 | 0.150 10,000 | 0.170 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.222 | +6.22% +0.013 | 04/25/2024 15:25:00 | AT0000A3AG87 | 0.221 10,000 | 0.241 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.312 | +5.05% +0.015 | 04/25/2024 15:25:00 | AT0000A3AG79 | 0.311 10,000 | 0.332 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.016 | +14.29% +0.002 | 04/25/2024 15:25:00 | AT0000A3AG61 | 0.016 10,000 | 0.036 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.096 | +9.09% +0.008 | 04/25/2024 15:25:00 | AT0000A3AG53 | 0.095 10,000 | 0.116 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.162 | +7.28% +0.011 | 04/25/2024 15:25:00 | AT0000A3AG46 | 0.161 10,000 | 0.182 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.253 | +5.86% +0.014 | 04/25/2024 15:25:00 | AT0000A3AG38 | 0.252 10,000 | 0.273 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.005 | +25.00% 0.001 | 04/25/2024 15:25:00 | AT0000A3AG20 | 0.005 10,000 | 0.026 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.070 | +12.90% +0.008 | 04/25/2024 15:25:00 | AT0000A3AG12 | 0.069 10,000 | 0.090 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.158 | +9.72% +0.014 | 04/25/2024 15:25:00 | AT0000A3AG04 | 0.156 10,000 | 0.177 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover