| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | -85.71% -0.006 | 04/25/2024 14:30:47 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.017 | -73.02% -0.046 | 04/25/2024 14:30:45 | AT0000A35243 | 0.018 10,000 | 0.038 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.130 | -49.42% -0.127 | 04/25/2024 14:30:45 | AT0000A35235 | 0.132 10,000 | 0.152 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.543 | -26.32% -0.194 | 04/25/2024 14:30:47 | AT0000A36P51 | 0.547 10,000 | 0.568 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.686 | -23.35% -0.209 | 04/25/2024 14:30:45 | AT0000A36P44 | 0.690 10,000 | 0.711 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.844 | -20.38% -0.216 | 04/25/2024 14:30:44 | AT0000A36P36 | 0.848 10,000 | 0.869 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.409 | -33.28% -0.204 | 04/25/2024 14:30:43 | AT0000A36P28 | 0.413 10,000 | 0.433 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.566 | -28.26% -0.223 | 04/25/2024 14:30:43 | AT0000A36P10 | 0.571 10,000 | 0.591 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.741 | -23.92% -0.233 | 04/25/2024 14:30:45 | AT0000A36P02 | 0.746 10,000 | 0.766 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.088 | -40.94% -0.061 | 04/25/2024 14:30:42 | AT0000A39088 | 0.089 10,000 | 0.109 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.195 | -34.34% -0.102 | 04/25/2024 14:30:47 | AT0000A39070 | 0.197 10,000 | 0.217 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.381 | -28.11% -0.149 | 04/25/2024 14:30:47 | AT0000A39062 | 0.384 10,000 | 0.404 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.032 | -53.62% -0.037 | 04/25/2024 14:30:43 | AT0000A39054 | 0.032 10,000 | 0.053 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.105 | -43.85% -0.082 | 04/25/2024 14:30:42 | AT0000A39047 | 0.106 10,000 | 0.126 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.266 | -34.48% -0.140 | 04/25/2024 14:30:43 | AT0000A39039 | 0.269 10,000 | 0.289 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.036 | -46.27% -0.031 | 04/25/2024 14:30:43 | AT0000A3ADQ4 | 0.036 10,000 | 0.057 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.009 | -59.09% -0.013 | 04/25/2024 14:30:45 | AT0000A3ADP6 | 0.009 10,000 | 0.030 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 14:30:43 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.083 | -35.16% -0.045 | 04/25/2024 14:30:44 | AT0000A3ADT8 | 0.084 10,000 | 0.104 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.152 | -31.22% -0.069 | 04/25/2024 14:30:44 | AT0000A3ADS0 | 0.153 10,000 | 0.173 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.265 | -28.76% -0.107 | 04/25/2024 14:30:43 | AT0000A3ADR2 | 0.267 10,000 | 0.288 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.268 | -28.53% -0.107 | 04/25/2024 14:30:45 | AT0000A3CGE9 | 0.270 10,000 | 0.290 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.086 | -34.35% -0.045 | 04/25/2024 14:30:43 | AT0000A3CHS7 | 0.087 10,000 | 0.107 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.153 | -31.39% -0.070 | 04/25/2024 14:30:44 | AT0000A3CHR9 | 0.155 10,000 | 0.175 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 14:30:44 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 14:30:41 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 14:30:43 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 14:30:41 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/25/2024 14:30:44 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | +25.00% 0.001 | 04/25/2024 14:30:41 | AT0000A36LK5 | 0.005 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.009 | +12.50% 0.001 | 04/25/2024 14:30:44 | AT0000A36LJ7 | 0.009 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 14:30:44 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.031 | +24.00% +0.006 | 04/25/2024 14:30:43 | AT0000A37R33 | 0.030 10,000 | 0.050 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.056 | +19.15% +0.009 | 04/25/2024 14:30:41 | AT0000A37R25 | 0.054 10,000 | 0.075 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.039 | +18.18% +0.006 | 04/25/2024 14:30:45 | AT0000A38XH2 | 0.038 10,000 | 0.058 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.063 | +16.67% +0.009 | 04/25/2024 14:30:41 | AT0000A38XG4 | 0.061 10,000 | 0.082 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.102 | +13.33% +0.012 | 04/25/2024 14:30:44 | AT0000A38XF6 | 0.100 10,000 | 0.121 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.023 | +27.78% +0.005 | 04/25/2024 14:30:44 | AT0000A3AB09 | 0.022 10,000 | 0.043 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.025 | +19.05% +0.004 | 04/25/2024 14:30:45 | AT0000A3AGA1 | 0.024 10,000 | 0.045 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.157 | +11.35% +0.016 | 04/25/2024 14:30:44 | AT0000A3AG95 | 0.154 10,000 | 0.175 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.231 | +10.53% +0.022 | 04/25/2024 14:30:44 | AT0000A3AG87 | 0.227 10,000 | 0.247 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.323 | +8.75% +0.026 | 04/25/2024 14:30:44 | AT0000A3AG79 | 0.318 10,000 | 0.339 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.017 | +21.43% +0.003 | 04/25/2024 14:30:44 | AT0000A3AG61 | 0.017 10,000 | 0.037 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.102 | +15.91% +0.014 | 04/25/2024 14:30:44 | AT0000A3AG53 | 0.099 10,000 | 0.120 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.170 | +12.58% +0.019 | 04/25/2024 14:30:44 | AT0000A3AG46 | 0.167 10,000 | 0.187 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.264 | +10.46% +0.025 | 04/25/2024 14:30:41 | AT0000A3AG38 | 0.259 10,000 | 0.279 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.006 | +50.00% +0.002 | 04/25/2024 14:30:44 | AT0000A3AG20 | 0.006 10,000 | 0.026 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.076 | +22.58% +0.014 | 04/25/2024 14:30:43 | AT0000A3AG12 | 0.073 10,000 | 0.094 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.168 | +16.67% +0.024 | 04/25/2024 14:30:44 | AT0000A3AG04 | 0.163 10,000 | 0.184 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover