| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.008 | -27.27% -0.003 | 04/24/2024 13:25:00 | AT0000A35250 | 0.008 10,000 | 0.028 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.070 | -22.22% -0.020 | 04/24/2024 13:25:00 | AT0000A35243 | 0.069 10,000 | 0.089 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.272 | -12.82% -0.040 | 04/24/2024 13:25:00 | AT0000A35235 | 0.269 10,000 | 0.289 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.757 | -6.43% -0.052 | 04/24/2024 13:25:00 | AT0000A36P51 | 0.753 10,000 | 0.774 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.917 | -5.66% -0.055 | 04/24/2024 13:25:00 | AT0000A36P44 | 0.913 10,000 | 0.933 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.080 | -5.26% -0.060 | 04/24/2024 13:25:00 | AT0000A36P36 | 1.080 10,000 | 1.100 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.635 | -7.97% -0.055 | 04/24/2024 13:25:00 | AT0000A36P28 | 0.631 10,000 | 0.651 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.812 | -6.67% -0.058 | 04/24/2024 13:25:00 | AT0000A36P10 | 0.808 10,000 | 0.828 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.998 | -4.95% -0.052 | 04/24/2024 13:25:00 | AT0000A36P02 | 0.990 10,000 | 1.010 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.156 | -10.86% -0.019 | 04/24/2024 13:25:00 | AT0000A39088 | 0.154 10,000 | 0.175 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.309 | -8.85% -0.030 | 04/24/2024 13:25:00 | AT0000A39070 | 0.306 10,000 | 0.327 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.546 | -7.14% -0.042 | 04/24/2024 13:25:00 | AT0000A39062 | 0.543 10,000 | 0.564 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.074 | -15.91% -0.014 | 04/24/2024 13:25:00 | AT0000A39054 | 0.073 10,000 | 0.093 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.197 | -11.66% -0.026 | 04/24/2024 13:25:00 | AT0000A39047 | 0.195 10,000 | 0.215 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.421 | -8.87% -0.041 | 04/24/2024 13:25:00 | AT0000A39039 | 0.418 10,000 | 0.439 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.071 | -12.35% -0.010 | 04/24/2024 13:25:00 | AT0000A3ADQ4 | 0.070 10,000 | 0.090 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.023 | -17.86% -0.005 | 04/24/2024 13:25:00 | AT0000A3ADP6 | 0.023 10,000 | 0.043 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.133 | -8.90% -0.013 | 04/24/2024 13:25:00 | AT0000A3ADT8 | 0.132 10,000 | 0.152 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.229 | -8.03% -0.020 | 04/24/2024 13:25:00 | AT0000A3ADS0 | 0.227 10,000 | 0.248 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.384 | -7.47% -0.031 | 04/24/2024 13:25:00 | AT0000A3ADR2 | 0.381 10,000 | 0.402 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.387 | -7.42% -0.031 | 04/24/2024 13:25:00 | AT0000A3CGE9 | 0.385 10,000 | 0.405 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.136 | -8.72% -0.013 | 04/24/2024 13:25:00 | AT0000A3CHS7 | 0.135 10,000 | 0.155 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.231 | -8.33% -0.021 | 04/24/2024 13:25:00 | AT0000A3CHR9 | 0.230 10,000 | 0.250 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | -50.00% -0.001 | 04/24/2024 13:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A36LK5 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.007 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A36LJ7 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.024 | -4.00% -0.001 | 04/24/2024 13:25:00 | AT0000A37R33 | 0.024 10,000 | 0.044 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.045 | -2.17% -0.001 | 04/24/2024 13:25:00 | AT0000A37R25 | 0.045 10,000 | 0.065 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.031 | -3.13% -0.001 | 04/24/2024 13:25:00 | AT0000A38XH2 | 0.031 10,000 | 0.052 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.052 | -1.89% -0.001 | 04/24/2024 13:25:00 | AT0000A38XG4 | 0.052 10,000 | 0.072 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.087 | -1.14% -0.001 | 04/24/2024 13:25:00 | AT0000A38XF6 | 0.086 10,000 | 0.107 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.016 | -23.81% -0.005 | 04/24/2024 13:25:00 | AT0000A3AB09 | 0.016 10,000 | 0.036 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.020 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A3AGA1 | 0.020 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.136 | -1.45% -0.002 | 04/24/2024 13:25:00 | AT0000A3AG95 | 0.135 10,000 | 0.156 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.203 | -0.98% -0.002 | 04/24/2024 13:25:00 | AT0000A3AG87 | 0.202 10,000 | 0.223 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.289 | -0.69% -0.002 | 04/24/2024 13:25:00 | AT0000A3AG79 | 0.288 10,000 | 0.309 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.013 | -7.14% -0.001 | 04/24/2024 13:25:00 | AT0000A3AG61 | 0.013 10,000 | 0.033 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.085 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A3AG53 | 0.084 10,000 | 0.104 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.145 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A3AG46 | 0.145 10,000 | 0.165 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.231 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A3AG38 | 0.230 10,000 | 0.251 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.004 | -42.86% -0.003 | 04/24/2024 13:25:00 | AT0000A3AG20 | 0.004 10,000 | 0.024 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.058 | -3.33% -0.002 | 04/24/2024 13:25:00 | AT0000A3AG12 | 0.058 10,000 | 0.078 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.138 | -0.72% -0.001 | 04/24/2024 13:25:00 | AT0000A3AG04 | 0.136 10,000 | 0.157 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover