Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | l | |
0.055 | +17.02% +0.008 | 03/28/2024 11:25:00 | AT0000A35250 | 0.054 10,000 | 0.074 10,000 | Call | 06/18/2024 | 65.000 | q | |
0.182 | +9.64% +0.016 | 03/28/2024 11:25:00 | AT0000A35243 | 0.180 10,000 | 0.201 10,000 | Call | 06/18/2024 | 60.000 | q | |
0.439 | +7.60% +0.031 | 03/28/2024 11:25:00 | AT0000A35235 | 0.435 10,000 | 0.455 10,000 | Call | 06/18/2024 | 55.000 | q | |
0.938 | +4.22% +0.038 | 03/28/2024 11:25:00 | AT0000A36P51 | 0.934 10,000 | 0.954 10,000 | Call | 09/17/2024 | 50.000 | q | |
1.100 | +3.77% +0.040 | 03/28/2024 11:25:00 | AT0000A36P44 | 1.100 10,000 | 1.130 10,000 | Call | 09/17/2024 | 48.000 | q | |
1.280 | +3.23% +0.040 | 03/28/2024 11:25:00 | AT0000A36P36 | 1.280 10,000 | 1.310 10,000 | Call | 09/17/2024 | 46.000 | q | |
0.844 | +4.98% +0.040 | 03/28/2024 11:25:00 | AT0000A36P28 | 0.839 10,000 | 0.860 10,000 | Call | 06/18/2024 | 50.000 | q | |
1.030 | +4.36% +0.043 | 03/28/2024 11:25:00 | AT0000A36P10 | 1.020 10,000 | 1.050 10,000 | Call | 06/18/2024 | 48.000 | q | |
1.220 | +4.27% +0.050 | 03/28/2024 11:25:00 | AT0000A36P02 | 1.210 10,000 | 1.240 10,000 | Call | 06/18/2024 | 46.000 | q | |
0.250 | +6.84% +0.016 | 03/28/2024 11:25:00 | AT0000A39088 | 0.248 10,000 | 0.269 10,000 | Call | 12/17/2024 | 65.000 | q | |
0.427 | +5.43% +0.022 | 03/28/2024 11:25:00 | AT0000A39070 | 0.424 10,000 | 0.445 10,000 | Call | 12/17/2024 | 60.000 | q | |
0.682 | +4.60% +0.030 | 03/28/2024 11:25:00 | AT0000A39062 | 0.679 10,000 | 0.699 10,000 | Call | 12/17/2024 | 55.000 | q | |
0.154 | +9.22% +0.013 | 03/28/2024 11:25:00 | AT0000A39054 | 0.152 10,000 | 0.172 10,000 | Call | 09/17/2024 | 65.000 | q | |
0.316 | +6.76% +0.020 | 03/28/2024 11:25:00 | AT0000A39047 | 0.313 10,000 | 0.334 10,000 | Call | 09/17/2024 | 60.000 | q | |
0.569 | +5.37% +0.029 | 03/28/2024 11:25:00 | AT0000A39039 | 0.566 10,000 | 0.586 10,000 | Call | 09/17/2024 | 55.000 | q | |
0.132 | +8.20% +0.010 | 03/28/2024 11:25:00 | AT0000A3ADQ4 | 0.131 10,000 | 0.151 10,000 | Call | 12/17/2024 | 70.000 | q | |
0.059 | +13.46% +0.007 | 03/28/2024 11:25:00 | AT0000A3ADP6 | 0.058 10,000 | 0.078 10,000 | Call | 09/17/2024 | 70.000 | q | |
0.011 | +22.22% +0.002 | 03/28/2024 11:25:00 | AT0000A3ADN1 | 0.011 10,000 | 0.031 10,000 | Call | 06/18/2024 | 70.000 | q | |
0.198 | +6.45% +0.012 | 03/28/2024 11:25:00 | AT0000A3ADT8 | 0.197 10,000 | 0.217 10,000 | Call | 03/18/2025 | 70.000 | q | |
0.330 | +5.77% +0.018 | 03/28/2024 11:25:00 | AT0000A3ADS0 | 0.328 10,000 | 0.348 10,000 | Call | 03/18/2025 | 65.000 | q | |
0.523 | +4.81% +0.024 | 03/28/2024 11:25:00 | AT0000A3ADR2 | 0.521 10,000 | 0.541 10,000 | Call | 03/18/2025 | 60.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 12:05:03 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 12:05:03 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
0.003 | 0.00% 0.000 | 03/28/2024 12:05:03 | AT0000A34WT8 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 28.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 12:05:03 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
0.002 | -33.33% -0.001 | 03/28/2024 12:05:03 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
0.004 | -33.33% -0.002 | 03/28/2024 12:05:03 | AT0000A36LK5 | 0.004 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
0.008 | -27.27% -0.003 | 03/28/2024 12:05:03 | AT0000A36LJ7 | 0.008 10,000 | 0.028 10,000 | Call | 09/17/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 12:05:03 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
0.025 | -16.67% -0.005 | 03/28/2024 12:05:03 | AT0000A37R33 | 0.024 10,000 | 0.045 10,000 | Call | 09/17/2024 | 28.000 | q | |
0.045 | -8.16% -0.004 | 03/28/2024 12:05:03 | AT0000A37R25 | 0.044 10,000 | 0.065 10,000 | Call | 09/17/2024 | 26.000 | q | |
0.029 | -32.56% -0.014 | 03/28/2024 12:05:03 | AT0000A38XH2 | 0.029 10,000 | 0.049 10,000 | Call | 12/17/2024 | 30.000 | q | |
0.050 | -19.35% -0.012 | 03/28/2024 12:05:03 | AT0000A38XG4 | 0.049 10,000 | 0.070 10,000 | Call | 12/17/2024 | 28.000 | q | |
0.085 | -5.56% -0.005 | 03/28/2024 12:05:03 | AT0000A38XF6 | 0.084 10,000 | 0.105 10,000 | Call | 12/17/2024 | 26.000 | q | |
0.026 | +8.33% +0.002 | 03/28/2024 12:05:03 | AT0000A3AB09 | 0.025 10,000 | 0.046 10,000 | Call | 06/18/2024 | 24.000 | q | |
0.019 | -36.67% -0.011 | 03/28/2024 12:05:03 | AT0000A3AGA1 | 0.018 10,000 | 0.039 10,000 | Call | 12/17/2024 | 32.000 | q | |
0.134 | +0.75% 0.001 | 03/28/2024 12:05:03 | AT0000A3AG95 | 0.133 10,000 | 0.153 10,000 | Call | 12/17/2024 | 24.000 | q | |
0.199 | +3.65% +0.007 | 03/28/2024 12:05:03 | AT0000A3AG87 | 0.197 10,000 | 0.218 10,000 | Call | 12/17/2024 | 22.000 | q | |
0.280 | +3.32% +0.009 | 03/28/2024 12:05:03 | AT0000A3AG79 | 0.279 10,000 | 0.299 10,000 | Call | 12/17/2024 | 20.000 | q | |
0.014 | -22.22% -0.004 | 03/28/2024 12:05:03 | AT0000A3AG61 | 0.014 10,000 | 0.034 10,000 | Call | 09/17/2024 | 30.000 | q | |
0.082 | +1.23% 0.001 | 03/28/2024 12:05:03 | AT0000A3AG53 | 0.082 10,000 | 0.102 10,000 | Call | 09/17/2024 | 24.000 | q | |
0.139 | +2.96% +0.004 | 03/28/2024 12:05:03 | AT0000A3AG46 | 0.138 10,000 | 0.159 10,000 | Call | 09/17/2024 | 22.000 | q | |
0.219 | +2.34% +0.005 | 03/28/2024 12:05:03 | AT0000A3AG38 | 0.218 10,000 | 0.238 10,000 | Call | 09/17/2024 | 20.000 | q | |
0.009 | 0.00% 0.000 | 03/28/2024 12:05:03 | AT0000A3AG20 | 0.009 10,000 | 0.030 10,000 | Call | 06/18/2024 | 26.000 | q | |
0.067 | +4.69% +0.003 | 03/28/2024 12:05:03 | AT0000A3AG12 | 0.066 10,000 | 0.086 10,000 | Call | 06/18/2024 | 22.000 | q | |
0.140 | +3.70% +0.005 | 03/28/2024 12:05:03 | AT0000A3AG04 | 0.138 10,000 | 0.159 10,000 | Call | 06/18/2024 | 20.000 | q | |
0.105 | +2.94% +0.003 | 03/28/2024 12:05:03 | AT0000A3AB33 | 0.104 10,000 | 0.125 10,000 | Call | 03/18/2025 | 28.000 | q | |
0.146 | +3.55% +0.005 | 03/28/2024 12:05:03 | AT0000A3AB25 | 0.145 10,000 | 0.165 10,000 | Call | 03/18/2025 | 26.000 | q | |
0.197 | +2.60% +0.005 | 03/28/2024 12:05:03 | AT0000A3AB17 | 0.196 10,000 | 0.216 10,000 | Call | 03/18/2025 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover