NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
-
0.00%
0.000
-CH1278232751
-
-
-
-
Put07/09/202497.000l
0.055
+17.02%
+0.008
03/28/2024
11:25:00
AT0000A35250
0.054
10,000
0.074
10,000
Call06/18/202465.000q
0.182
+9.64%
+0.016
03/28/2024
11:25:00
AT0000A35243
0.180
10,000
0.201
10,000
Call06/18/202460.000q
0.439
+7.60%
+0.031
03/28/2024
11:25:00
AT0000A35235
0.435
10,000
0.455
10,000
Call06/18/202455.000q
0.938
+4.22%
+0.038
03/28/2024
11:25:00
AT0000A36P51
0.934
10,000
0.954
10,000
Call09/17/202450.000q
1.100
+3.77%
+0.040
03/28/2024
11:25:00
AT0000A36P44
1.100
10,000
1.130
10,000
Call09/17/202448.000q
1.280
+3.23%
+0.040
03/28/2024
11:25:00
AT0000A36P36
1.280
10,000
1.310
10,000
Call09/17/202446.000q
0.844
+4.98%
+0.040
03/28/2024
11:25:00
AT0000A36P28
0.839
10,000
0.860
10,000
Call06/18/202450.000q
1.030
+4.36%
+0.043
03/28/2024
11:25:00
AT0000A36P10
1.020
10,000
1.050
10,000
Call06/18/202448.000q
1.220
+4.27%
+0.050
03/28/2024
11:25:00
AT0000A36P02
1.210
10,000
1.240
10,000
Call06/18/202446.000q
0.250
+6.84%
+0.016
03/28/2024
11:25:00
AT0000A39088
0.248
10,000
0.269
10,000
Call12/17/202465.000q
0.427
+5.43%
+0.022
03/28/2024
11:25:00
AT0000A39070
0.424
10,000
0.445
10,000
Call12/17/202460.000q
0.682
+4.60%
+0.030
03/28/2024
11:25:00
AT0000A39062
0.679
10,000
0.699
10,000
Call12/17/202455.000q
0.154
+9.22%
+0.013
03/28/2024
11:25:00
AT0000A39054
0.152
10,000
0.172
10,000
Call09/17/202465.000q
0.316
+6.76%
+0.020
03/28/2024
11:25:00
AT0000A39047
0.313
10,000
0.334
10,000
Call09/17/202460.000q
0.569
+5.37%
+0.029
03/28/2024
11:25:00
AT0000A39039
0.566
10,000
0.586
10,000
Call09/17/202455.000q
0.132
+8.20%
+0.010
03/28/2024
11:25:00
AT0000A3ADQ4
0.131
10,000
0.151
10,000
Call12/17/202470.000q
0.059
+13.46%
+0.007
03/28/2024
11:25:00
AT0000A3ADP6
0.058
10,000
0.078
10,000
Call09/17/202470.000q
0.011
+22.22%
+0.002
03/28/2024
11:25:00
AT0000A3ADN1
0.011
10,000
0.031
10,000
Call06/18/202470.000q
0.198
+6.45%
+0.012
03/28/2024
11:25:00
AT0000A3ADT8
0.197
10,000
0.217
10,000
Call03/18/202570.000q
0.330
+5.77%
+0.018
03/28/2024
11:25:00
AT0000A3ADS0
0.328
10,000
0.348
10,000
Call03/18/202565.000q
0.523
+4.81%
+0.024
03/28/2024
11:25:00
AT0000A3ADR2
0.521
10,000
0.541
10,000
Call03/18/202560.000q
0.001
0.00%
0.000
03/28/2024
12:05:03
AT0000A34WV4
0.001
10,000
0.020
10,000
Call06/18/202432.000q
0.001
0.00%
0.000
03/28/2024
12:05:03
AT0000A34WU6
0.001
10,000
0.021
10,000
Call06/18/202430.000q
0.003
0.00%
0.000
03/28/2024
12:05:03
AT0000A34WT8
0.003
10,000
0.024
10,000
Call06/18/202428.000q
0.001
0.00%
0.000
03/28/2024
12:05:03
AT0000A36LG3
0.001
10,000
0.020
10,000
Call06/18/202434.000q
0.002
-33.33%
-0.001
03/28/2024
12:05:03
AT0000A36LL3
0.002
10,000
0.023
10,000
Call09/17/202436.000q
0.004
-33.33%
-0.002
03/28/2024
12:05:03
AT0000A36LK5
0.004
10,000
0.025
10,000
Call09/17/202434.000q
0.008
-27.27%
-0.003
03/28/2024
12:05:03
AT0000A36LJ7
0.008
10,000
0.028
10,000
Call09/17/202432.000q
0.001
0.00%
0.000
03/28/2024
12:05:03
AT0000A36LH1
0.001
10,000
0.020
10,000
Call06/18/202436.000q
0.025
-16.67%
-0.005
03/28/2024
12:05:03
AT0000A37R33
0.024
10,000
0.045
10,000
Call09/17/202428.000q
0.045
-8.16%
-0.004
03/28/2024
12:05:03
AT0000A37R25
0.044
10,000
0.065
10,000
Call09/17/202426.000q
0.029
-32.56%
-0.014
03/28/2024
12:05:03
AT0000A38XH2
0.029
10,000
0.049
10,000
Call12/17/202430.000q
0.050
-19.35%
-0.012
03/28/2024
12:05:03
AT0000A38XG4
0.049
10,000
0.070
10,000
Call12/17/202428.000q
0.085
-5.56%
-0.005
03/28/2024
12:05:03
AT0000A38XF6
0.084
10,000
0.105
10,000
Call12/17/202426.000q
0.026
+8.33%
+0.002
03/28/2024
12:05:03
AT0000A3AB09
0.025
10,000
0.046
10,000
Call06/18/202424.000q
0.019
-36.67%
-0.011
03/28/2024
12:05:03
AT0000A3AGA1
0.018
10,000
0.039
10,000
Call12/17/202432.000q
0.134
+0.75%
0.001
03/28/2024
12:05:03
AT0000A3AG95
0.133
10,000
0.153
10,000
Call12/17/202424.000q
0.199
+3.65%
+0.007
03/28/2024
12:05:03
AT0000A3AG87
0.197
10,000
0.218
10,000
Call12/17/202422.000q
0.280
+3.32%
+0.009
03/28/2024
12:05:03
AT0000A3AG79
0.279
10,000
0.299
10,000
Call12/17/202420.000q
0.014
-22.22%
-0.004
03/28/2024
12:05:03
AT0000A3AG61
0.014
10,000
0.034
10,000
Call09/17/202430.000q
0.082
+1.23%
0.001
03/28/2024
12:05:03
AT0000A3AG53
0.082
10,000
0.102
10,000
Call09/17/202424.000q
0.139
+2.96%
+0.004
03/28/2024
12:05:03
AT0000A3AG46
0.138
10,000
0.159
10,000
Call09/17/202422.000q
0.219
+2.34%
+0.005
03/28/2024
12:05:03
AT0000A3AG38
0.218
10,000
0.238
10,000
Call09/17/202420.000q
0.009
0.00%
0.000
03/28/2024
12:05:03
AT0000A3AG20
0.009
10,000
0.030
10,000
Call06/18/202426.000q
0.067
+4.69%
+0.003
03/28/2024
12:05:03
AT0000A3AG12
0.066
10,000
0.086
10,000
Call06/18/202422.000q
0.140
+3.70%
+0.005
03/28/2024
12:05:03
AT0000A3AG04
0.138
10,000
0.159
10,000
Call06/18/202420.000q
0.105
+2.94%
+0.003
03/28/2024
12:05:03
AT0000A3AB33
0.104
10,000
0.125
10,000
Call03/18/202528.000q
0.146
+3.55%
+0.005
03/28/2024
12:05:03
AT0000A3AB25
0.145
10,000
0.165
10,000
Call03/18/202526.000q
0.197
+2.60%
+0.005
03/28/2024
12:05:03
AT0000A3AB17
0.196
10,000
0.216
10,000
Call03/18/202524.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover