Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.001
0.00%
0.000
05/13/2021
16:53:39
-
-
-
-
Put06/17/20213.250PWBAH
0.001
-75.00%
-0.003
05/13/2021
16:53:39
-
-
-
-
Put06/17/20213.500PWBAH
0.001
-87.50%
-0.007
05/13/2021
16:53:39
-
-
-
-
Put06/17/20213.750PWBAH
0.001
-90.91%
-0.010
05/13/2021
16:53:39
-
-
-
-
Put06/17/20214.000PWBAH
0.001
-95.00%
-0.019
05/13/2021
16:53:39
-
-
-
-
Put06/17/20214.500PWBAH
0.013
-58.06%
-0.018
05/13/2021
16:53:39
-
-
-
-
Put06/17/20215.000PWBAH
0.780
+4.84%
+0.036
05/13/2021
09:15:06
-
-
-
-
Call06/17/20215.500PWBAH
0.407
+7.67%
+0.029
05/13/2021
09:15:06
-
-
-
-
Call06/17/20216.000PWBAH
0.165
+9.27%
+0.014
05/13/2021
16:53:39
-
-
-
-
Call06/17/20216.500PWBAH
0.046
0.00%
0.000
05/13/2021
09:15:06
-
-
-
-
Call06/17/20217.000PWBAH
0.001
0.00%
0.000
05/13/2021
09:15:06
-
-
-
-
Call06/17/20218.000PWBAH
1.220
+2.52%
+0.030
05/13/2021
09:15:06
-
-
-
-
Call06/17/20215.000PWBAH