| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.001 | -85.71% -0.006 | 04/25/2024 09:15:12 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.017 | -73.02% -0.046 | 04/25/2024 09:15:12 | AT0000A35243 | 0.018 10,000 | 0.038 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.130 | -49.42% -0.127 | 04/25/2024 09:15:12 | AT0000A35235 | 0.132 10,000 | 0.152 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.543 | -26.32% -0.194 | 04/25/2024 09:15:12 | AT0000A36P51 | 0.547 10,000 | 0.568 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.686 | -23.35% -0.209 | 04/25/2024 09:15:12 | AT0000A36P44 | 0.690 10,000 | 0.711 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.844 | -20.38% -0.216 | 04/25/2024 09:15:12 | AT0000A36P36 | 0.848 10,000 | 0.869 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.409 | -33.28% -0.204 | 04/25/2024 09:15:12 | AT0000A36P28 | 0.413 10,000 | 0.433 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.566 | -28.26% -0.223 | 04/25/2024 09:15:12 | AT0000A36P10 | 0.571 10,000 | 0.591 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.741 | -23.92% -0.233 | 04/25/2024 09:15:12 | AT0000A36P02 | 0.746 10,000 | 0.766 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.088 | -40.94% -0.061 | 04/25/2024 09:15:12 | AT0000A39088 | 0.089 10,000 | 0.110 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.195 | -34.34% -0.102 | 04/25/2024 09:15:12 | AT0000A39070 | 0.197 10,000 | 0.217 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.381 | -28.11% -0.149 | 04/25/2024 09:15:12 | AT0000A39062 | 0.384 10,000 | 0.405 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.032 | -53.62% -0.037 | 04/25/2024 09:15:12 | AT0000A39054 | 0.032 10,000 | 0.053 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.105 | -43.85% -0.082 | 04/25/2024 09:15:12 | AT0000A39047 | 0.106 10,000 | 0.126 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.266 | -34.48% -0.140 | 04/25/2024 09:15:12 | AT0000A39039 | 0.269 10,000 | 0.289 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.036 | -46.27% -0.031 | 04/25/2024 09:15:12 | AT0000A3ADQ4 | 0.036 10,000 | 0.057 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.009 | -59.09% -0.013 | 04/25/2024 09:15:12 | AT0000A3ADP6 | 0.009 10,000 | 0.030 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.083 | -35.16% -0.045 | 04/25/2024 09:15:12 | AT0000A3ADT8 | 0.084 10,000 | 0.104 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.152 | -31.22% -0.069 | 04/25/2024 09:15:12 | AT0000A3ADS0 | 0.153 10,000 | 0.173 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.265 | -28.76% -0.107 | 04/25/2024 09:15:12 | AT0000A3ADR2 | 0.267 10,000 | 0.288 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.268 | -28.53% -0.107 | 04/25/2024 09:15:12 | AT0000A3CGE9 | 0.270 10,000 | 0.290 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.086 | -34.35% -0.045 | 04/25/2024 09:15:12 | AT0000A3CHS7 | 0.087 10,000 | 0.107 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.154 | -30.94% -0.069 | 04/25/2024 09:15:12 | AT0000A3CHR9 | 0.155 10,000 | 0.175 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A36LK5 | 0.004 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.007 | -12.50% -0.001 | 04/25/2024 09:15:12 | AT0000A36LJ7 | 0.008 10,000 | 0.028 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.025 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A37R33 | 0.026 10,000 | 0.047 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.047 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A37R25 | 0.049 10,000 | 0.069 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.033 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A38XH2 | 0.034 10,000 | 0.054 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.055 | +1.85% 0.001 | 04/25/2024 09:15:12 | AT0000A38XG4 | 0.056 10,000 | 0.076 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.090 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A38XF6 | 0.092 10,000 | 0.113 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.017 | -5.56% -0.001 | 04/25/2024 09:15:12 | AT0000A3AB09 | 0.018 10,000 | 0.039 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.021 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AGA1 | 0.022 10,000 | 0.042 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.141 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AG95 | 0.144 10,000 | 0.164 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.210 | +0.48% 0.001 | 04/25/2024 09:15:12 | AT0000A3AG87 | 0.213 10,000 | 0.233 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.298 | +0.34% 0.001 | 04/25/2024 09:15:12 | AT0000A3AG79 | 0.302 10,000 | 0.322 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.014 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AG61 | 0.014 10,000 | 0.035 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.089 | +1.14% 0.001 | 04/25/2024 09:15:12 | AT0000A3AG53 | 0.090 10,000 | 0.111 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.151 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AG46 | 0.154 10,000 | 0.175 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.239 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AG38 | 0.243 10,000 | 0.263 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.004 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AG20 | 0.005 10,000 | 0.025 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.062 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AG12 | 0.064 10,000 | 0.085 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.144 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AG04 | 0.148 10,000 | 0.168 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover