| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.001 | -85.71% -0.006 | 04/25/2024 11:25:00 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.019 | -69.84% -0.044 | 04/25/2024 11:25:00 | AT0000A35243 | 0.020 10,000 | 0.041 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.136 | -47.08% -0.121 | 04/25/2024 11:25:00 | AT0000A35235 | 0.140 10,000 | 0.161 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.554 | -24.83% -0.183 | 04/25/2024 11:25:00 | AT0000A36P51 | 0.562 10,000 | 0.582 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.699 | -21.90% -0.196 | 04/25/2024 11:25:00 | AT0000A36P44 | 0.707 10,000 | 0.727 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.857 | -19.15% -0.203 | 04/25/2024 11:25:00 | AT0000A36P36 | 0.866 10,000 | 0.886 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.420 | -31.48% -0.193 | 04/25/2024 11:25:00 | AT0000A36P28 | 0.428 10,000 | 0.449 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.579 | -26.62% -0.210 | 04/25/2024 11:25:00 | AT0000A36P10 | 0.588 10,000 | 0.609 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.755 | -22.48% -0.219 | 04/25/2024 11:25:00 | AT0000A36P02 | 0.764 10,000 | 0.785 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.091 | -38.93% -0.058 | 04/25/2024 11:25:00 | AT0000A39088 | 0.093 10,000 | 0.114 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.200 | -32.66% -0.097 | 04/25/2024 11:25:00 | AT0000A39070 | 0.204 10,000 | 0.224 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.390 | -26.42% -0.140 | 04/25/2024 11:25:00 | AT0000A39062 | 0.395 10,000 | 0.416 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.033 | -52.17% -0.036 | 04/25/2024 11:25:00 | AT0000A39054 | 0.035 10,000 | 0.055 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.109 | -41.71% -0.078 | 04/25/2024 11:25:00 | AT0000A39047 | 0.112 10,000 | 0.132 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.274 | -32.51% -0.132 | 04/25/2024 11:25:00 | AT0000A39039 | 0.279 10,000 | 0.300 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.037 | -44.78% -0.030 | 04/25/2024 11:25:00 | AT0000A3ADQ4 | 0.038 10,000 | 0.059 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.010 | -54.55% -0.012 | 04/25/2024 11:25:00 | AT0000A3ADP6 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 11:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.085 | -33.59% -0.043 | 04/25/2024 11:25:00 | AT0000A3ADT8 | 0.087 10,000 | 0.107 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.155 | -29.86% -0.066 | 04/25/2024 11:25:00 | AT0000A3ADS0 | 0.158 10,000 | 0.178 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.271 | -27.15% -0.101 | 04/25/2024 11:25:00 | AT0000A3ADR2 | 0.275 10,000 | 0.295 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.274 | -26.93% -0.101 | 04/25/2024 11:25:00 | AT0000A3CGE9 | 0.278 10,000 | 0.298 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.088 | -32.82% -0.043 | 04/25/2024 11:25:00 | AT0000A3CHS7 | 0.090 10,000 | 0.110 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.157 | -29.60% -0.066 | 04/25/2024 11:25:00 | AT0000A3CHR9 | 0.160 10,000 | 0.180 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 11:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 11:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | +100.00% 0.001 | 04/25/2024 11:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 11:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/25/2024 11:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | +25.00% 0.001 | 04/25/2024 11:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +25.00% +0.002 | 04/25/2024 11:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 11:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.032 | +28.00% +0.007 | 04/25/2024 11:25:00 | AT0000A37R33 | 0.032 10,000 | 0.052 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.057 | +21.28% +0.010 | 04/25/2024 11:25:00 | AT0000A37R25 | 0.057 10,000 | 0.078 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.040 | +21.21% +0.007 | 04/25/2024 11:25:00 | AT0000A38XH2 | 0.040 10,000 | 0.060 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.064 | +18.52% +0.010 | 04/25/2024 11:25:00 | AT0000A38XG4 | 0.064 10,000 | 0.085 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.104 | +15.56% +0.014 | 04/25/2024 11:25:00 | AT0000A38XF6 | 0.104 10,000 | 0.125 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.024 | +33.33% +0.006 | 04/25/2024 11:25:00 | AT0000A3AB09 | 0.024 10,000 | 0.045 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.026 | +23.81% +0.005 | 04/25/2024 11:25:00 | AT0000A3AGA1 | 0.026 10,000 | 0.046 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.160 | +13.48% +0.019 | 04/25/2024 11:25:00 | AT0000A3AG95 | 0.160 10,000 | 0.180 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.234 | +11.96% +0.025 | 04/25/2024 11:25:00 | AT0000A3AG87 | 0.234 10,000 | 0.254 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.327 | +10.10% +0.030 | 04/25/2024 11:25:00 | AT0000A3AG79 | 0.327 10,000 | 0.347 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | +28.57% +0.004 | 04/25/2024 11:25:00 | AT0000A3AG61 | 0.018 10,000 | 0.038 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.104 | +18.18% +0.016 | 04/25/2024 11:25:00 | AT0000A3AG53 | 0.104 10,000 | 0.124 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.173 | +14.57% +0.022 | 04/25/2024 11:25:00 | AT0000A3AG46 | 0.173 10,000 | 0.193 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.267 | +11.72% +0.028 | 04/25/2024 11:25:00 | AT0000A3AG38 | 0.267 10,000 | 0.288 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +75.00% +0.003 | 04/25/2024 11:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.078 | +25.81% +0.016 | 04/25/2024 11:25:00 | AT0000A3AG12 | 0.078 10,000 | 0.099 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.171 | +18.75% +0.027 | 04/25/2024 11:25:00 | AT0000A3AG04 | 0.171 10,000 | 0.192 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover