| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.028 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A35250 | 0.030 10,000 | 0.050 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.129 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A35243 | 0.135 10,000 | 0.156 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.385 | +0.26% 0.001 | 04/18/2024 15:25:00 | AT0000A35235 | 0.396 10,000 | 0.417 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.897 | +0.34% +0.003 | 04/18/2024 15:25:00 | AT0000A36P51 | 0.910 10,000 | 0.930 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.060 | +0.95% +0.010 | 04/18/2024 15:25:00 | AT0000A36P44 | 1.070 10,000 | 1.100 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.230 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A36P36 | 1.240 10,000 | 1.270 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.784 | +0.38% +0.003 | 04/18/2024 15:25:00 | AT0000A36P28 | 0.798 10,000 | 0.818 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.967 | +0.42% +0.004 | 04/18/2024 15:25:00 | AT0000A36P10 | 0.980 10,000 | 1.000 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.150 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A36P02 | 1.170 10,000 | 1.190 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.212 | +0.47% 0.001 | 04/18/2024 15:25:00 | AT0000A39088 | 0.217 10,000 | 0.237 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.385 | +0.26% 0.001 | 04/18/2024 15:25:00 | AT0000A39070 | 0.393 10,000 | 0.414 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.644 | +0.31% +0.002 | 04/18/2024 15:25:00 | AT0000A39062 | 0.655 10,000 | 0.675 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.113 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A39054 | 0.117 10,000 | 0.138 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.272 | +0.37% 0.001 | 04/18/2024 15:25:00 | AT0000A39047 | 0.279 10,000 | 0.300 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.537 | +0.37% +0.002 | 04/18/2024 15:25:00 | AT0000A39039 | 0.548 10,000 | 0.568 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.107 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A3ADQ4 | 0.110 10,000 | 0.131 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.039 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A3ADP6 | 0.041 10,000 | 0.061 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.004 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A3ADN1 | 0.004 10,000 | 0.025 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.174 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A3ADT8 | 0.178 10,000 | 0.198 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.289 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A3ADS0 | 0.295 10,000 | 0.316 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.474 | +0.21% 0.001 | 04/18/2024 15:25:00 | AT0000A3ADR2 | 0.483 10,000 | 0.504 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.475 | -3.46% -0.017 | 04/18/2024 15:25:00 | AT0000A3CGE9 | 0.484 10,000 | 0.505 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.176 | -4.35% -0.008 | 04/18/2024 15:25:00 | AT0000A3CHS7 | 0.180 10,000 | 0.201 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.292 | -3.95% -0.012 | 04/18/2024 15:25:00 | AT0000A3CHR9 | 0.299 10,000 | 0.319 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.001 | -50.00% -0.001 | 04/18/2024 15:25:00 | AT0000A36LK5 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A36LJ7 | 0.004 10,000 | 0.024 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.012 | -7.69% -0.001 | 04/18/2024 15:25:00 | AT0000A37R33 | 0.013 10,000 | 0.034 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.023 | -4.17% -0.001 | 04/18/2024 15:25:00 | AT0000A37R25 | 0.025 10,000 | 0.046 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.018 | -5.26% -0.001 | 04/18/2024 15:25:00 | AT0000A38XH2 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.029 | -3.33% -0.001 | 04/18/2024 15:25:00 | AT0000A38XG4 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.046 | -2.13% -0.001 | 04/18/2024 15:25:00 | AT0000A38XF6 | 0.049 10,000 | 0.069 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.009 | -10.00% -0.001 | 04/18/2024 15:25:00 | AT0000A3AB09 | 0.010 10,000 | 0.031 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.011 | -8.33% -0.001 | 04/18/2024 15:25:00 | AT0000A3AGA1 | 0.012 10,000 | 0.033 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.078 | -1.27% -0.001 | 04/18/2024 15:25:00 | AT0000A3AG95 | 0.082 10,000 | 0.102 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.134 | -1.47% -0.002 | 04/18/2024 15:25:00 | AT0000A3AG87 | 0.140 10,000 | 0.161 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.206 | -1.44% -0.003 | 04/18/2024 15:25:00 | AT0000A3AG79 | 0.214 10,000 | 0.235 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.006 | -14.29% -0.001 | 04/18/2024 15:25:00 | AT0000A3AG61 | 0.007 10,000 | 0.028 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.044 | -2.22% -0.001 | 04/18/2024 15:25:00 | AT0000A3AG53 | 0.047 10,000 | 0.067 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.083 | -2.35% -0.002 | 04/18/2024 15:25:00 | AT0000A3AG46 | 0.088 10,000 | 0.109 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.146 | -2.01% -0.003 | 04/18/2024 15:25:00 | AT0000A3AG38 | 0.153 10,000 | 0.174 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.026 | -3.70% -0.001 | 04/18/2024 15:25:00 | AT0000A3AG12 | 0.028 10,000 | 0.049 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.075 | -3.85% -0.003 | 04/18/2024 15:25:00 | AT0000A3AG04 | 0.081 10,000 | 0.101 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover