Your search resulted in 1,191 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.137
+5.38%
+0.007
10/25/2021
17:25:00
-
-
-
-
Call09/14/202242.000DWBAH
0.195
+3.72%
+0.007
10/25/2021
17:25:00
-
-
-
-
Call09/14/202240.000DWBAH
0.274
+3.01%
+0.008
10/25/2021
17:25:00
-
-
-
-
Call09/14/202238.000DWBAH
0.068
-4.23%
-0.003
10/25/2021
17:25:00
-
-
-
-
Call06/15/202244.000DWBAH
0.106
-0.93%
-0.001
10/25/2021
17:25:00
-
-
-
-
Call06/15/202242.000DWBAH
0.161
0.00%
0.000
10/25/2021
17:25:00
-
-
-
-
Call06/15/202240.000DWBAH
0.240
+0.84%
+0.002
10/25/2021
17:25:00
-
-
-
-
Call06/15/202238.000DWBAH
0.035
0.00%
0.000
10/25/2021
17:25:00
-
-
-
-
Call03/16/202244.000DWBAH
0.065
+1.56%
0.001
10/25/2021
17:25:00
-
-
-
-
Call03/16/202242.000DWBAH
0.115
+1.77%
+0.002
10/25/2021
17:25:00
-
-
-
-
Call03/16/202240.000DWBAH
0.095
+5.56%
+0.005
10/25/2021
17:25:00
-
-
-
-
Call09/14/202244.000DWBAH
0.193
+1.58%
+0.003
10/25/2021
17:25:00
-
-
-
-
Call03/16/202238.000DWBAH
0.619
-0.96%
-0.006
10/25/2021
17:25:00
-
-
-
-
Put09/14/202240.000DWBAH
0.491
-1.01%
-0.005
10/25/2021
17:25:00
-
-
-
-
Put09/14/202238.000DWBAH
0.383
-1.54%
-0.006
10/25/2021
17:25:00
-
-
-
-
Put09/14/202236.000DWBAH
0.569
-2.23%
-0.013
10/25/2021
17:25:00
-
-
-
-
Put06/15/202240.000DWBAH
0.437
-2.46%
-0.011
10/25/2021
17:25:00
-
-
-
-
Put06/15/202238.000DWBAH
0.328
-2.67%
-0.009
10/25/2021
17:25:00
-
-
-
-
Put06/15/202236.000DWBAH
0.428
-2.28%
-0.010
10/25/2021
17:25:00
-
-
-
-
Put03/16/202240.000DWBAH
0.303
-2.88%
-0.009
10/25/2021
17:25:00
-
-
-
-
Put03/16/202238.000DWBAH
0.208
-3.70%
-0.008
10/25/2021
17:25:00
-
-
-
-
Put03/16/202236.000DWBAH
0.528
+5.81%
+0.029
10/25/2021
09:15:01
-
-
-
-
Call06/15/2022340.000DWBAH
0.290
+27.19%
+0.062
10/25/2021
09:15:01
-
-
-
-
Call06/15/2022360.000DWBAH
0.150
-6.83%
-0.011
10/25/2021
17:11:13
-
-
-
-
Call06/15/2022380.000DWBAH
0.363
+3.42%
+0.012
10/25/2021
09:15:05
-
-
-
-
Call03/17/202215.000DWBAH
0.200
+4.17%
+0.008
10/25/2021
09:15:05
-
-
-
-
Call03/17/202217.500DWBAH
0.095
+5.56%
+0.005
10/25/2021
09:15:05
-
-
-
-
Call03/17/202220.000DWBAH
0.218
+9.00%
+0.018
10/25/2021
15:11:52
-
-
-
-
Call09/15/202218.500DWBAH
0.138
+4.55%
+0.006
10/25/2021
09:15:05
-
-
-
-
Call09/15/202220.500DWBAH
0.094
+4.44%
+0.004
10/25/2021
09:15:05
-
-
-
-
Call09/15/202222.500DWBAH
0.055
+5.77%
+0.003
10/25/2021
09:15:05
-
-
-
-
Call09/15/202225.000DWBAH
0.029
+7.41%
+0.002
10/25/2021
09:15:05
-
-
-
-
Call09/15/202227.500DWBAH
0.145
+3.57%
+0.005
10/25/2021
09:15:05
-
-
-
-
Call03/16/202322.000DWBAH
0.278
+3.35%
+0.009
10/25/2021
09:15:05
-
-
-
-
Call03/16/202318.000DWBAH
0.203
+3.57%
+0.007
10/25/2021
09:15:05
-
-
-
-
Call03/16/202320.000DWBAH
0.198
+2.59%
+0.005
10/25/2021
09:15:03
-
-
-
-
Call06/15/2022230.000DWBAH
0.102
+3.03%
+0.003
10/25/2021
09:15:03
-
-
-
-
Call06/15/2022240.000DWBAH
0.366
+2.81%
+0.010
10/25/2021
09:15:03
-
-
-
-
Call06/15/2022220.000DWBAH
0.060
-24.05%
-0.019
10/25/2021
09:15:06
-
-
-
-
Call03/17/202221.000DWBAH
0.031
-29.55%
-0.013
10/25/2021
09:15:06
-
-
-
-
Call03/17/202223.000DWBAH
0.017
-32.00%
-0.008
10/25/2021
09:15:06
-
-
-
-
Call03/17/202225.000DWBAH
0.172
-18.87%
-0.040
10/25/2021
09:58:47
-
-
-
-
Call03/17/202217.000DWBAH
0.107
-19.55%
-0.026
10/25/2021
09:15:06
-
-
-
-
Call03/17/202219.000DWBAH
0.008
-38.46%
-0.005
10/25/2021
09:15:06
-
-
-
-
Call03/17/202227.000DWBAH
0.002
-66.67%
-0.004
10/25/2021
09:15:06
-
-
-
-
Call03/17/202229.000DWBAH
0.001
0.00%
0.000
10/25/2021
09:15:06
-
-
-
-
Call03/17/202231.000DWBAH
0.127
-15.33%
-0.023
10/25/2021
09:15:06
-
-
-
-
Call09/15/202222.000DWBAH
0.089
-17.59%
-0.019
10/25/2021
09:15:06
-
-
-
-
Call09/15/202224.000DWBAH
0.066
-18.52%
-0.015
10/25/2021
09:15:06
-
-
-
-
Call09/15/202226.000DWBAH
0.047
-18.97%
-0.011
10/25/2021
09:15:06
-
-
-
-
Call09/15/202228.000DWBAH