| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.001 | -85.71% -0.006 | 04/25/2024 09:25:00 | AT0000A35250 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.017 | -73.02% -0.046 | 04/25/2024 09:25:00 | AT0000A35243 | 0.023 10,000 | 0.043 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.130 | -49.42% -0.127 | 04/25/2024 09:25:00 | AT0000A35235 | 0.149 10,000 | 0.170 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.543 | -26.32% -0.194 | 04/25/2024 09:25:00 | AT0000A36P51 | 0.577 10,000 | 0.598 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.686 | -23.35% -0.209 | 04/25/2024 09:25:00 | AT0000A36P44 | 0.723 10,000 | 0.744 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.844 | -20.38% -0.216 | 04/25/2024 09:25:00 | AT0000A36P36 | 0.884 10,000 | 0.904 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.409 | -33.28% -0.204 | 04/25/2024 09:25:00 | AT0000A36P28 | 0.444 10,000 | 0.465 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.566 | -28.26% -0.223 | 04/25/2024 09:25:00 | AT0000A36P10 | 0.606 10,000 | 0.626 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.741 | -23.92% -0.233 | 04/25/2024 09:25:00 | AT0000A36P02 | 0.783 10,000 | 0.804 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.088 | -40.94% -0.061 | 04/25/2024 09:25:00 | AT0000A39088 | 0.097 10,000 | 0.118 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.195 | -34.34% -0.102 | 04/25/2024 09:25:00 | AT0000A39070 | 0.212 10,000 | 0.232 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.381 | -28.11% -0.149 | 04/25/2024 09:25:00 | AT0000A39062 | 0.407 10,000 | 0.427 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.032 | -53.62% -0.037 | 04/25/2024 09:25:00 | AT0000A39054 | 0.037 10,000 | 0.057 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.105 | -43.85% -0.082 | 04/25/2024 09:25:00 | AT0000A39047 | 0.117 10,000 | 0.138 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.266 | -34.48% -0.140 | 04/25/2024 09:25:00 | AT0000A39039 | 0.289 10,000 | 0.310 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.036 | -46.27% -0.031 | 04/25/2024 09:25:00 | AT0000A3ADQ4 | 0.040 10,000 | 0.061 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.009 | -59.09% -0.013 | 04/25/2024 09:25:00 | AT0000A3ADP6 | 0.011 10,000 | 0.031 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.083 | -35.16% -0.045 | 04/25/2024 09:25:00 | AT0000A3ADT8 | 0.090 10,000 | 0.111 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.152 | -31.22% -0.069 | 04/25/2024 09:25:00 | AT0000A3ADS0 | 0.163 10,000 | 0.183 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.265 | -28.76% -0.107 | 04/25/2024 09:25:00 | AT0000A3ADR2 | 0.283 10,000 | 0.303 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.268 | -28.53% -0.107 | 04/25/2024 09:25:00 | AT0000A3CGE9 | 0.286 10,000 | 0.306 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.086 | -34.35% -0.045 | 04/25/2024 09:25:00 | AT0000A3CHS7 | 0.093 10,000 | 0.114 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.154 | -30.94% -0.069 | 04/25/2024 09:25:00 | AT0000A3CHR9 | 0.165 10,000 | 0.185 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.008 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LJ7 | 0.008 10,000 | 0.028 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.026 | +4.00% 0.001 | 04/25/2024 09:25:00 | AT0000A37R33 | 0.026 10,000 | 0.047 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.049 | +4.26% +0.002 | 04/25/2024 09:25:00 | AT0000A37R25 | 0.048 10,000 | 0.069 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.034 | +3.03% 0.001 | 04/25/2024 09:25:00 | AT0000A38XH2 | 0.034 10,000 | 0.054 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.056 | +3.70% +0.002 | 04/25/2024 09:25:00 | AT0000A38XG4 | 0.056 10,000 | 0.076 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.092 | +2.22% +0.002 | 04/25/2024 09:25:00 | AT0000A38XF6 | 0.092 10,000 | 0.112 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.018 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3AB09 | 0.018 10,000 | 0.039 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.022 | +4.76% 0.001 | 04/25/2024 09:25:00 | AT0000A3AGA1 | 0.022 10,000 | 0.042 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.144 | +2.13% +0.003 | 04/25/2024 09:25:00 | AT0000A3AG95 | 0.143 10,000 | 0.164 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.213 | +1.91% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG87 | 0.212 10,000 | 0.233 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.302 | +1.68% +0.005 | 04/25/2024 09:25:00 | AT0000A3AG79 | 0.301 10,000 | 0.322 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.014 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3AG61 | 0.014 10,000 | 0.035 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.090 | +2.27% +0.002 | 04/25/2024 09:25:00 | AT0000A3AG53 | 0.090 10,000 | 0.111 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.154 | +1.99% +0.003 | 04/25/2024 09:25:00 | AT0000A3AG46 | 0.154 10,000 | 0.174 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.243 | +1.67% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG38 | 0.242 10,000 | 0.263 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.005 | +25.00% 0.001 | 04/25/2024 09:25:00 | AT0000A3AG20 | 0.005 10,000 | 0.025 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.064 | +3.23% +0.002 | 04/25/2024 09:25:00 | AT0000A3AG12 | 0.064 10,000 | 0.084 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.148 | +2.78% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG04 | 0.147 10,000 | 0.168 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover