Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.798
+2.31%
+0.018
05/14/2021
09:15:06
0.862
10,000
0.892
10,000
Call06/17/20215.500qWBAH
0.415
+1.97%
+0.008
05/14/2021
09:15:06
0.462
10,000
0.482
10,000
Call06/17/20216.000qWBAH
0.160
-3.03%
-0.005
05/14/2021
09:15:06
0.186
10,000
0.206
10,000
Call06/17/20216.500qWBAH
0.043
-6.52%
-0.003
05/14/2021
09:15:06
0.055
10,000
0.075
10,000
Call06/17/20217.000qWBAH
0.001
0.00%
0.000
05/14/2021
09:15:06
0.001
10,000
0.013
10,000
Call06/17/20218.000qWBAH
1.250
+2.46%
+0.030
05/14/2021
09:15:06
1.320
10,000
1.360
10,000
Call06/17/20215.000qWBAH
0.001
0.00%
0.000
05/14/2021
09:15:06
0.001
10,000
0.012
10,000
Put06/17/20213.250qWBAH
0.001
0.00%
0.000
05/14/2021
09:15:06
0.001
10,000
0.012
10,000
Put06/17/20213.500qWBAH
0.001
0.00%
0.000
05/14/2021
09:15:06
0.001
10,000
0.014
10,000
Put06/17/20213.750qWBAH
0.001
0.00%
0.000
05/14/2021
09:15:06
0.001
10,000
0.016
10,000
Put06/17/20214.000qWBAH
0.004
+300.00%
+0.003
05/14/2021
09:15:06
0.002
10,000
0.022
10,000
Put06/17/20214.500qWBAH
0.020
+53.85%
+0.007
05/14/2021
09:15:06
0.017
10,000
0.037
10,000
Put06/17/20215.000qWBAH