Your search resulted in 1,190 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
-
-
-
-
-
-
-
-
Put03/17/202211,837.570DWBDM
-
-
-
-
-
-
-
-
-03/26/20310.020DWBDM
-
-
-
-
-
-
-
-
Call02/03/20221.197DWBDM
-
-
-
-
-
-
-
-
Call02/22/20221.220DWBDM
-
-
-
-
-
-
-
-
Call03/15/20221.192DWBDM
-
-
-
-
-
-
-
-
-07/25/202514.940DWBAH
0.308
-1.28%
-0.004
10/22/2021
09:15:03
-
-
-
-
Put03/16/202326.000DWBAH
0.399
-1.24%
-0.005
10/22/2021
09:15:03
-
-
-
-
Put03/16/202328.000DWBAH
0.503
-1.18%
-0.006
10/22/2021
09:15:03
-
-
-
-
Put03/16/202330.000DWBAH
0.196
-13.66%
-0.031
10/22/2021
16:22:31
-
-
-
-
Put09/15/202226.000DWBAH
0.271
-12.01%
-0.037
10/22/2021
16:22:31
-
-
-
-
Put09/15/202228.000DWBAH
0.361
-10.64%
-0.043
10/22/2021
16:22:31
-
-
-
-
Put09/15/202230.000DWBAH
0.007
-12.50%
-0.001
10/22/2021
09:15:03
-
-
-
-
Put03/17/202219.000DWBAH
0.014
-6.67%
-0.001
10/22/2021
09:15:03
-
-
-
-
Put03/17/202220.000DWBAH
0.032
-5.88%
-0.002
10/22/2021
09:15:03
-
-
-
-
Put03/17/202222.000DWBAH
0.061
-3.17%
-0.002
10/22/2021
09:15:03
-
-
-
-
Put03/17/202224.000DWBAH
0.102
-2.86%
-0.003
10/22/2021
09:15:03
-
-
-
-
Put03/17/202226.000DWBAH
0.439
-21.04%
-0.117
10/22/2021
14:41:23
-
-
-
-
Put06/16/2022150.000DWBAH
0.635
-21.51%
-0.174
10/22/2021
14:41:23
-
-
-
-
Put06/16/2022160.000DWBAH
1.760
-20.00%
-0.440
10/22/2021
13:04:51
-
-
-
-
Put06/16/2022190.000DWBAH
3.020
-17.03%
-0.620
10/22/2021
13:04:51
-
-
-
-
Put06/16/2022210.000DWBAH
4.600
-14.02%
-0.750
10/22/2021
13:04:51
-
-
-
-
Put06/16/2022230.000DWBAH
0.920
-20.00%
-0.230
10/22/2021
13:04:51
-
-
-
-
Put06/16/2022170.000DWBAH
1.280
-20.50%
-0.330
10/22/2021
13:04:51
-
-
-
-
Put06/16/2022180.000DWBAH
0.161
-38.08%
-0.099
10/22/2021
13:04:51
-
-
-
-
Put12/16/2021170.000DWBAH
0.308
-41.11%
-0.215
10/22/2021
13:04:51
-
-
-
-
Put12/16/2021180.000DWBAH
0.612
-38.80%
-0.388
10/22/2021
13:04:51
-
-
-
-
Put12/16/2021190.000DWBAH
1.100
-34.13%
-0.570
10/22/2021
13:04:51
-
-
-
-
Put12/16/2021200.000DWBAH
1.770
-29.20%
-0.730
10/22/2021
13:04:51
-
-
-
-
Put12/16/2021210.000DWBAH
2.580
-24.34%
-0.830
10/22/2021
13:04:51
-
-
-
-
Put12/16/2021220.000DWBAH
0.056
-20.00%
-0.014
10/22/2021
13:04:51
-
-
-
-
Put12/16/2021150.000DWBAH
0.812
-1.34%
-0.011
10/22/2021
09:15:05
-
-
-
-
Put03/16/202336.000DWBAH
0.630
-2.17%
-0.014
10/22/2021
09:15:05
-
-
-
-
Put03/17/202237.000DWBAH
0.875
-1.46%
-0.013
10/22/2021
09:15:05
-
-
-
-
Put09/15/202238.000DWBAH
0.002
-33.33%
-0.001
10/22/2021
09:15:05
-
-
-
-
Put03/17/202221.000DWBAH
0.157
+14.60%
+0.020
10/22/2021
09:15:07
-
-
-
-
Put03/16/202322.000DWBAH
0.237
+12.86%
+0.027
10/22/2021
09:15:07
-
-
-
-
Put03/16/202324.000DWBAH
0.033
+32.00%
+0.008
10/22/2021
09:15:07
-
-
-
-
Put09/15/202219.000DWBAH
0.039
+34.48%
+0.010
10/22/2021
09:15:07
-
-
-
-
Put09/15/202220.000DWBAH
0.101
+21.69%
+0.018
10/22/2021
09:15:07
-
-
-
-
Put09/15/202222.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:07
-
-
-
-
Put03/17/202218.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:07
-
-
-
-
Put03/17/202219.000DWBAH
0.002
+100.00%
0.001
10/22/2021
09:15:07
-
-
-
-
Put03/17/202220.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:07
-
-
-
-
Put03/17/202213.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:07
-
-
-
-
Put03/17/202216.000DWBAH
0.002
+100.00%
0.001
10/22/2021
09:15:07
-
-
-
-
Put03/17/202217.000DWBAH
1.350
+3.85%
+0.050
10/22/2021
09:15:08
-
-
-
-
Put03/16/202390.000DWBAH
1.910
+2.69%
+0.050
10/22/2021
09:15:08
-
-
-
-
Put03/16/2023100.000DWBAH
0.376
+5.03%
+0.018
10/22/2021
09:15:08
-
-
-
-
Put09/15/202270.000DWBAH
0.512
+4.70%
+0.023
10/22/2021
09:15:08
-
-
-
-
Put09/15/202275.000DWBAH